2018-02-21T06:43:00.367Z|I-OCEAN7-304-0616641|  25.89   7.903  32.850  31.488 1478.1718 20:49:28.56M
2018-02-21T06:43:05.432Z|I-OCEAN7-304-0616641|  25.82   7.903  32.849  31.487 1478.1693 20:49:33.62M
2018-02-21T06:43:10.499Z|I-OCEAN7-304-0616641|  25.87   7.903  32.880  31.519 1478.2097 20:49:38.69M
2018-02-21T06:43:15.564Z|I-OCEAN7-304-0616641|  25.87   7.903  32.833  31.470 1478.1488 20:49:43.75M
2018-02-21T06:43:20.626Z|I-OCEAN7-304-0616641|  25.87   7.904  32.869  31.508 1478.1970 20:49:48.82M
2018-02-21T06:43:25.692Z|I-OCEAN7-304-0616641|  25.87   7.904  32.879  31.518 1478.2102 20:49:53.88M
2018-02-21T06:43:30.758Z|I-OCEAN7-304-0616641|  25.88   7.903  32.942  31.586 1478.2933 20:49:58.94M
2018-02-21T06:43:35.821Z|I-OCEAN7-304-0616641|  25.88   7.903  32.937  31.580 1478.2845 20:50:04.03M
2018-02-21T06:43:40.884Z|I-OCEAN7-304-0616641|  25.88   7.903  32.842  31.480 1478.1584 20:50:09.09M
2018-02-21T06:43:45.950Z|I-OCEAN7-304-0616641|  25.88   7.902  32.850  31.489 1478.1692 20:50:14.15M
2018-02-21T06:43:51.019Z|I-OCEAN7-304-0616641|  25.94   7.902  32.813  31.450 1478.1201 20:50:19.22M
2018-02-21T06:43:56.083Z|I-OCEAN7-304-0616641|  25.87   7.902  32.821  31.458 1478.1289 20:50:24.29M