2018-02-21T06:34:04.520Z|I-OCEAN7-304-0616641|  25.71   7.903  32.975  31.621 1478.3323 20:40:32.68M
2018-02-21T06:34:09.587Z|I-OCEAN7-304-0616641|  25.73   7.903  32.996  31.644 1478.3612 20:40:37.75M
2018-02-21T06:34:14.651Z|I-OCEAN7-304-0616641|  25.79   7.903  33.021  31.670 1478.3949 20:40:42.81M
2018-02-21T06:34:19.717Z|I-OCEAN7-304-0616641|  25.74   7.903  32.988  31.634 1478.3496 20:40:47.87M
2018-02-21T06:34:24.780Z|I-OCEAN7-304-0616641|  25.79   7.903  32.956  31.602 1478.3090 20:40:52.94M
2018-02-21T06:34:29.848Z|I-OCEAN7-304-0616641|  25.79   7.902  32.936  31.580 1478.2809 20:40:58.02M
2018-02-21T06:34:34.912Z|I-OCEAN7-304-0616641|  25.76   7.903  33.010  31.658 1478.3782 20:41:03.09M
2018-02-21T06:34:39.976Z|I-OCEAN7-304-0616641|  25.84   7.903  33.045  31.696 1478.4268 20:41:08.15M
2018-02-21T06:34:44.780Z|I-OCEAN7-304-0616641|  25.71   7.903  33.001  31.649 1478.3663 20:41:13.21M
2018-02-21T06:34:49.840Z|I-OCEAN7-304-0616641|  25.77   7.903  33.001  31.649 1478.3672 20:41:18.02M
2018-02-21T06:34:54.909Z|I-OCEAN7-304-0616641|  25.77   7.903  33.001  31.649 1478.3663 20:41:23.08M
2018-02-21T06:34:59.975Z|I-OCEAN7-304-0616641|  25.77   7.903  33.008  31.657 1478.3759 20:41:28.15M