2018-02-21T06:30:02.180Z|I-OCEAN7-304-0616641|  25.69   7.899  32.738  31.373 1478.0089 20:36:30.33M
2018-02-21T06:30:07.246Z|I-OCEAN7-304-0616641|  25.69   7.900  32.775  31.412 1478.0597 20:36:35.40M
2018-02-21T06:30:12.313Z|I-OCEAN7-304-0616641|  25.69   7.900  32.746  31.380 1478.0226 20:36:40.47M
2018-02-21T06:30:17.374Z|I-OCEAN7-304-0616641|  25.75   7.901  32.746  31.380 1478.0254 20:36:45.53M
2018-02-21T06:30:22.441Z|I-OCEAN7-304-0616641|  25.74   7.901  32.715  31.347 1477.9858 20:36:50.59M
2018-02-21T06:30:27.505Z|I-OCEAN7-304-0616641|  25.67   7.902  32.724  31.355 1477.9977 20:36:55.66M
2018-02-21T06:30:32.571Z|I-OCEAN7-304-0616641|  25.69   7.902  32.774  31.408 1478.0636 20:37:00.72M
2018-02-21T06:30:37.636Z|I-OCEAN7-304-0616641|  25.69   7.902  32.739  31.371 1478.0181 20:37:05.78M
2018-02-21T06:30:42.699Z|I-OCEAN7-304-0616641|  25.67   7.902  32.731  31.364 1478.0077 20:37:10.85M
2018-02-21T06:30:47.767Z|I-OCEAN7-304-0616641|  25.67   7.901  32.733  31.366 1478.0094 20:37:15.91M
2018-02-21T06:30:52.833Z|I-OCEAN7-304-0616641|  25.67   7.901  32.768  31.402 1478.0543 20:37:21.00M
2018-02-21T06:30:57.639Z|I-OCEAN7-304-0616641|  25.65   7.901  32.767  31.402 1478.0529 20:37:26.06M