2018-02-21T06:27:00.101Z|I-OCEAN7-304-0616641| 25.67 7.901 32.834 31.474 1478.1407 20:33:28.25M 2018-02-21T06:27:05.170Z|I-OCEAN7-304-0616641| 25.65 7.901 32.834 31.474 1478.1403 20:33:33.31M 2018-02-21T06:27:10.232Z|I-OCEAN7-304-0616641| 25.67 7.901 32.804 31.442 1478.1007 20:33:38.38M 2018-02-21T06:27:15.295Z|I-OCEAN7-304-0616641| 25.67 7.900 32.805 31.442 1478.1008 20:33:43.44M 2018-02-21T06:27:20.360Z|I-OCEAN7-304-0616641| 25.67 7.901 32.805 31.443 1478.1024 20:33:48.50M 2018-02-21T06:27:25.428Z|I-OCEAN7-304-0616641| 25.67 7.897 32.806 31.447 1478.0941 20:33:53.57M 2018-02-21T06:27:30.230Z|I-OCEAN7-304-0616641| 25.67 7.897 32.844 31.487 1478.1418 20:33:58.63M 2018-02-21T06:27:35.297Z|I-OCEAN7-304-0616641| 25.67 7.897 32.843 31.487 1478.1409 20:34:03.44M 2018-02-21T06:27:40.361Z|I-OCEAN7-304-0616641| 25.67 7.896 32.849 31.493 1478.1479 20:34:08.51M 2018-02-21T06:27:45.425Z|I-OCEAN7-304-0616641| 25.66 7.896 32.791 31.432 1478.0723 20:34:13.57M 2018-02-21T06:27:50.493Z|I-OCEAN7-304-0616641| 25.66 7.897 32.800 31.441 1478.0846 20:34:18.63M 2018-02-21T06:27:55.557Z|I-OCEAN7-304-0616641| 25.69 7.897 32.759 31.397 1478.0311 20:34:23.70M