2018-02-21T06:27:00.101Z|I-OCEAN7-304-0616641|  25.67   7.901  32.834  31.474 1478.1407 20:33:28.25M
2018-02-21T06:27:05.170Z|I-OCEAN7-304-0616641|  25.65   7.901  32.834  31.474 1478.1403 20:33:33.31M
2018-02-21T06:27:10.232Z|I-OCEAN7-304-0616641|  25.67   7.901  32.804  31.442 1478.1007 20:33:38.38M
2018-02-21T06:27:15.295Z|I-OCEAN7-304-0616641|  25.67   7.900  32.805  31.442 1478.1008 20:33:43.44M
2018-02-21T06:27:20.360Z|I-OCEAN7-304-0616641|  25.67   7.901  32.805  31.443 1478.1024 20:33:48.50M
2018-02-21T06:27:25.428Z|I-OCEAN7-304-0616641|  25.67   7.897  32.806  31.447 1478.0941 20:33:53.57M
2018-02-21T06:27:30.230Z|I-OCEAN7-304-0616641|  25.67   7.897  32.844  31.487 1478.1418 20:33:58.63M
2018-02-21T06:27:35.297Z|I-OCEAN7-304-0616641|  25.67   7.897  32.843  31.487 1478.1409 20:34:03.44M
2018-02-21T06:27:40.361Z|I-OCEAN7-304-0616641|  25.67   7.896  32.849  31.493 1478.1479 20:34:08.51M
2018-02-21T06:27:45.425Z|I-OCEAN7-304-0616641|  25.66   7.896  32.791  31.432 1478.0723 20:34:13.57M
2018-02-21T06:27:50.493Z|I-OCEAN7-304-0616641|  25.66   7.897  32.800  31.441 1478.0846 20:34:18.63M
2018-02-21T06:27:55.557Z|I-OCEAN7-304-0616641|  25.69   7.897  32.759  31.397 1478.0311 20:34:23.70M