2018-02-21T06:23:02.569Z|I-OCEAN7-304-0616641|  25.59   7.898  32.860  31.503 1478.1670 20:29:30.70M
2018-02-21T06:23:07.633Z|I-OCEAN7-304-0616641|  25.54   7.899  32.763  31.400 1478.0387 20:29:35.76M
2018-02-21T06:23:12.439Z|I-OCEAN7-304-0616641|  25.64   7.899  32.771  31.408 1478.0507 20:29:40.82M
2018-02-21T06:23:17.506Z|I-OCEAN7-304-0616641|  25.59   7.898  32.786  31.424 1478.0696 20:29:45.63M
2018-02-21T06:23:22.570Z|I-OCEAN7-304-0616641|  25.69   7.901  32.726  31.358 1478.0005 20:29:50.70M
2018-02-21T06:23:27.632Z|I-OCEAN7-304-0616641|  25.61   7.902  32.748  31.381 1478.0289 20:29:55.76M
2018-02-21T06:23:32.697Z|I-OCEAN7-304-0616641|  25.61   7.902  32.867  31.507 1478.1862 20:30:00.82M
2018-02-21T06:23:37.762Z|I-OCEAN7-304-0616641|  25.61   7.902  32.741  31.373 1478.0205 20:30:05.89M
2018-02-21T06:23:42.828Z|I-OCEAN7-304-0616641|  25.59   7.902  32.764  31.398 1478.0513 20:30:10.95M
2018-02-21T06:23:47.893Z|I-OCEAN7-304-0616641|  25.59   7.902  32.805  31.442 1478.1053 20:30:16.04M
2018-02-21T06:23:52.956Z|I-OCEAN7-304-0616641|  25.59   7.902  32.841  31.479 1478.1523 20:30:21.10M
2018-02-21T06:23:58.021Z|I-OCEAN7-304-0616641|  25.60   7.902  32.817  31.454 1478.1207 20:30:26.16M