2018-02-21T06:23:02.569Z|I-OCEAN7-304-0616641| 25.59 7.898 32.860 31.503 1478.1670 20:29:30.70M 2018-02-21T06:23:07.633Z|I-OCEAN7-304-0616641| 25.54 7.899 32.763 31.400 1478.0387 20:29:35.76M 2018-02-21T06:23:12.439Z|I-OCEAN7-304-0616641| 25.64 7.899 32.771 31.408 1478.0507 20:29:40.82M 2018-02-21T06:23:17.506Z|I-OCEAN7-304-0616641| 25.59 7.898 32.786 31.424 1478.0696 20:29:45.63M 2018-02-21T06:23:22.570Z|I-OCEAN7-304-0616641| 25.69 7.901 32.726 31.358 1478.0005 20:29:50.70M 2018-02-21T06:23:27.632Z|I-OCEAN7-304-0616641| 25.61 7.902 32.748 31.381 1478.0289 20:29:55.76M 2018-02-21T06:23:32.697Z|I-OCEAN7-304-0616641| 25.61 7.902 32.867 31.507 1478.1862 20:30:00.82M 2018-02-21T06:23:37.762Z|I-OCEAN7-304-0616641| 25.61 7.902 32.741 31.373 1478.0205 20:30:05.89M 2018-02-21T06:23:42.828Z|I-OCEAN7-304-0616641| 25.59 7.902 32.764 31.398 1478.0513 20:30:10.95M 2018-02-21T06:23:47.893Z|I-OCEAN7-304-0616641| 25.59 7.902 32.805 31.442 1478.1053 20:30:16.04M 2018-02-21T06:23:52.956Z|I-OCEAN7-304-0616641| 25.59 7.902 32.841 31.479 1478.1523 20:30:21.10M 2018-02-21T06:23:58.021Z|I-OCEAN7-304-0616641| 25.60 7.902 32.817 31.454 1478.1207 20:30:26.16M