2018-02-21T06:21:01.270Z|I-OCEAN7-304-0616641|  25.57   7.900  32.804  31.442 1478.0962 20:27:29.39M
2018-02-21T06:21:06.333Z|I-OCEAN7-304-0616641|  25.59   7.899  32.766  31.403 1478.0463 20:27:34.46M
2018-02-21T06:21:11.397Z|I-OCEAN7-304-0616641|  25.59   7.899  32.741  31.376 1478.0125 20:27:39.52M
2018-02-21T06:21:16.463Z|I-OCEAN7-304-0616641|  25.59   7.899  32.741  31.376 1478.0125 20:27:44.58M
2018-02-21T06:21:21.529Z|I-OCEAN7-304-0616641|  25.60   7.901  32.780  31.416 1478.0685 20:27:49.65M
2018-02-21T06:21:26.595Z|I-OCEAN7-304-0616641|  25.55   7.901  32.788  31.424 1478.0774 20:27:54.71M
2018-02-21T06:21:31.657Z|I-OCEAN7-304-0616641|  25.60   7.901  32.788  31.425 1478.0793 20:27:59.78M
2018-02-21T06:21:36.723Z|I-OCEAN7-304-0616641|  25.60   7.901  32.784  31.420 1478.0737 20:28:04.84M
2018-02-21T06:21:41.788Z|I-OCEAN7-304-0616641|  25.60   7.901  32.782  31.418 1478.0720 20:28:09.91M
2018-02-21T06:21:46.593Z|I-OCEAN7-304-0616641|  25.60   7.901  32.782  31.418 1478.0719 20:28:14.97M
2018-02-21T06:21:51.658Z|I-OCEAN7-304-0616641|  25.60   7.901  32.784  31.419 1478.0739 20:28:19.78M
2018-02-21T06:21:56.726Z|I-OCEAN7-304-0616641|  25.58   7.901  32.785  31.422 1478.0756 20:28:24.84M