2018-02-21T06:19:04.774Z|I-OCEAN7-304-0616641|  25.62   7.900  32.826  31.465 1478.1257 20:25:32.88M
2018-02-21T06:19:09.840Z|I-OCEAN7-304-0616641|  25.56   7.900  32.825  31.465 1478.1241 20:25:37.95M
2018-02-21T06:19:14.905Z|I-OCEAN7-304-0616641|  25.54   7.900  32.791  31.428 1478.0789 20:25:43.03M
2018-02-21T06:19:19.967Z|I-OCEAN7-304-0616641|  25.61   7.900  32.757  31.392 1478.0354 20:25:48.10M
2018-02-21T06:19:25.034Z|I-OCEAN7-304-0616641|  25.53   7.900  32.757  31.392 1478.0345 20:25:53.16M
2018-02-21T06:19:30.100Z|I-OCEAN7-304-0616641|  25.55   7.900  32.782  31.418 1478.0681 20:25:58.22M
2018-02-21T06:19:35.164Z|I-OCEAN7-304-0616641|  25.62   7.900  32.832  31.472 1478.1366 20:26:03.29M
2018-02-21T06:19:40.229Z|I-OCEAN7-304-0616641|  25.56   7.901  32.832  31.472 1478.1361 20:26:08.35M
2018-02-21T06:19:45.295Z|I-OCEAN7-304-0616641|  25.56   7.901  32.859  31.500 1478.1715 20:26:13.41M
2018-02-21T06:19:50.357Z|I-OCEAN7-304-0616641|  25.56   7.901  32.786  31.423 1478.0756 20:26:18.48M
2018-02-21T06:19:55.422Z|I-OCEAN7-304-0616641|  25.53   7.900  32.787  31.424 1478.0754 20:26:23.54M