2018-02-21T06:17:03.216Z|I-OCEAN7-304-0616641|  25.52   7.896  32.835  31.479 1478.1272 20:23:31.33M
2018-02-21T06:17:08.280Z|I-OCEAN7-304-0616641|  25.51   7.896  32.754  31.393 1478.0192 20:23:36.39M
2018-02-21T06:17:13.346Z|I-OCEAN7-304-0616641|  25.54   7.896  32.733  31.371 1477.9921 20:23:41.46M
2018-02-21T06:17:18.410Z|I-OCEAN7-304-0616641|  25.52   7.895  32.780  31.421 1478.0529 20:23:46.52M
2018-02-21T06:17:23.470Z|I-OCEAN7-304-0616641|  25.52   7.895  32.801  31.443 1478.0793 20:23:51.58M
2018-02-21T06:17:28.538Z|I-OCEAN7-304-0616641|  25.52   7.895  32.801  31.444 1478.0796 20:23:56.64M
2018-02-21T06:17:33.603Z|I-OCEAN7-304-0616641|  25.50   7.895  32.802  31.445 1478.0804 20:24:01.71M
2018-02-21T06:17:38.668Z|I-OCEAN7-304-0616641|  25.50   7.895  32.803  31.446 1478.0830 20:24:06.77M
2018-02-21T06:17:43.733Z|I-OCEAN7-304-0616641|  25.50   7.896  32.734  31.371 1477.9919 20:24:11.84M
2018-02-21T06:17:48.800Z|I-OCEAN7-304-0616641|  25.59   7.896  32.802  31.444 1478.0851 20:24:16.90M
2018-02-21T06:17:53.863Z|I-OCEAN7-304-0616641|  25.54   7.897  32.833  31.476 1478.1254 20:24:21.97M
2018-02-21T06:17:58.928Z|I-OCEAN7-304-0616641|  25.54   7.897  32.823  31.465 1478.1128 20:24:27.05M