2018-02-21T06:14:01.914Z|I-OCEAN7-304-0616641|  25.50   7.898  32.819  31.461 1478.1106 20:20:30.03M
2018-02-21T06:14:06.981Z|I-OCEAN7-304-0616641|  25.48   7.898  32.820  31.461 1478.1122 20:20:35.09M
2018-02-21T06:14:12.046Z|I-OCEAN7-304-0616641|  25.47   7.899  32.880  31.524 1478.1915 20:20:40.16M
2018-02-21T06:14:17.112Z|I-OCEAN7-304-0616641|  25.52   7.899  32.900  31.546 1478.2202 20:20:45.22M
2018-02-21T06:14:22.174Z|I-OCEAN7-304-0616641|  25.42   7.899  32.864  31.506 1478.1705 20:20:50.28M
2018-02-21T06:14:27.241Z|I-OCEAN7-304-0616641|  25.44   7.899  32.856  31.498 1478.1617 20:20:55.34M
2018-02-21T06:14:32.046Z|I-OCEAN7-304-0616641|  25.47   7.899  32.856  31.498 1478.1616 20:21:00.41M
2018-02-21T06:14:37.109Z|I-OCEAN7-304-0616641|  25.44   7.899  32.855  31.497 1478.1604 20:21:05.22M
2018-02-21T06:14:42.174Z|I-OCEAN7-304-0616641|  25.61   7.899  32.855  31.497 1478.1626 20:21:10.28M
2018-02-21T06:14:47.241Z|I-OCEAN7-304-0616641|  25.48   7.899  32.905  31.550 1478.2257 20:21:15.35M
2018-02-21T06:14:52.308Z|I-OCEAN7-304-0616641|  25.53   7.899  32.913  31.559 1478.2363 20:21:20.41M
2018-02-21T06:14:57.371Z|I-OCEAN7-304-0616641|  25.57   7.898  32.861  31.504 1478.1667 20:21:25.48M