2018-02-21T06:14:01.914Z|I-OCEAN7-304-0616641| 25.50 7.898 32.819 31.461 1478.1106 20:20:30.03M 2018-02-21T06:14:06.981Z|I-OCEAN7-304-0616641| 25.48 7.898 32.820 31.461 1478.1122 20:20:35.09M 2018-02-21T06:14:12.046Z|I-OCEAN7-304-0616641| 25.47 7.899 32.880 31.524 1478.1915 20:20:40.16M 2018-02-21T06:14:17.112Z|I-OCEAN7-304-0616641| 25.52 7.899 32.900 31.546 1478.2202 20:20:45.22M 2018-02-21T06:14:22.174Z|I-OCEAN7-304-0616641| 25.42 7.899 32.864 31.506 1478.1705 20:20:50.28M 2018-02-21T06:14:27.241Z|I-OCEAN7-304-0616641| 25.44 7.899 32.856 31.498 1478.1617 20:20:55.34M 2018-02-21T06:14:32.046Z|I-OCEAN7-304-0616641| 25.47 7.899 32.856 31.498 1478.1616 20:21:00.41M 2018-02-21T06:14:37.109Z|I-OCEAN7-304-0616641| 25.44 7.899 32.855 31.497 1478.1604 20:21:05.22M 2018-02-21T06:14:42.174Z|I-OCEAN7-304-0616641| 25.61 7.899 32.855 31.497 1478.1626 20:21:10.28M 2018-02-21T06:14:47.241Z|I-OCEAN7-304-0616641| 25.48 7.899 32.905 31.550 1478.2257 20:21:15.35M 2018-02-21T06:14:52.308Z|I-OCEAN7-304-0616641| 25.53 7.899 32.913 31.559 1478.2363 20:21:20.41M 2018-02-21T06:14:57.371Z|I-OCEAN7-304-0616641| 25.57 7.898 32.861 31.504 1478.1667 20:21:25.48M