2018-02-21T06:12:00.357Z|I-OCEAN7-304-0616641|  25.50   7.899  32.757  31.393 1478.0322 20:18:28.45M
2018-02-21T06:12:05.421Z|I-OCEAN7-304-0616641|  25.52   7.899  32.800  31.438 1478.0879 20:18:33.52M
2018-02-21T06:12:10.485Z|I-OCEAN7-304-0616641|  25.50   7.899  32.740  31.375 1478.0098 20:18:38.58M
2018-02-21T06:12:15.551Z|I-OCEAN7-304-0616641|  25.49   7.899  32.821  31.461 1478.1155 20:18:43.64M
2018-02-21T06:12:20.617Z|I-OCEAN7-304-0616641|  25.54   7.899  32.852  31.493 1478.1576 20:18:48.71M
2018-02-21T06:12:25.681Z|I-OCEAN7-304-0616641|  25.49   7.896  32.851  31.495 1478.1483 20:18:53.77M
2018-02-21T06:12:30.746Z|I-OCEAN7-304-0616641|  25.49   7.896  32.887  31.534 1478.1946 20:18:58.83M
2018-02-21T06:12:35.811Z|I-OCEAN7-304-0616641|  25.53   7.896  32.895  31.543 1478.2059 20:19:03.90M
2018-02-21T06:12:40.876Z|I-OCEAN7-304-0616641|  25.51   7.896  32.863  31.508 1478.1637 20:19:08.96M
2018-02-21T06:12:45.942Z|I-OCEAN7-304-0616641|  25.51   7.896  32.840  31.484 1478.1331 20:19:14.05M
2018-02-21T06:12:51.005Z|I-OCEAN7-304-0616641|  25.54   7.898  32.840  31.482 1478.1378 20:19:19.11M
2018-02-21T06:12:56.071Z|I-OCEAN7-304-0616641|  25.45   7.898  32.840  31.482 1478.1371 20:19:24.17M