2018-02-21T06:04:05.027Z|I-OCEAN7-304-0616641|  25.33   7.897  32.796  31.437 1478.0741 20:10:33.11M
2018-02-21T06:04:10.094Z|I-OCEAN7-304-0616641|  25.33   7.896  32.891  31.538 1478.1975 20:10:38.17M
2018-02-21T06:04:15.158Z|I-OCEAN7-304-0616641|  25.33   7.896  32.829  31.472 1478.1154 20:10:43.23M
2018-02-21T06:04:20.225Z|I-OCEAN7-304-0616641|  25.42   7.896  32.829  31.473 1478.1168 20:10:48.30M
2018-02-21T06:04:25.291Z|I-OCEAN7-304-0616641|  25.40   7.896  32.813  31.455 1478.0945 20:10:53.36M
2018-02-21T06:04:30.355Z|I-OCEAN7-304-0616641|  25.34   7.896  32.844  31.488 1478.1346 20:10:58.43M
2018-02-21T06:04:35.417Z|I-OCEAN7-304-0616641|  25.36   7.896  32.854  31.499 1478.1494 20:11:03.49M
2018-02-21T06:04:40.481Z|I-OCEAN7-304-0616641|  25.36   7.896  32.855  31.500 1478.1500 20:11:08.55M
2018-02-21T06:04:45.546Z|I-OCEAN7-304-0616641|  25.36   7.896  32.867  31.513 1478.1659 20:11:13.61M
2018-02-21T06:04:50.614Z|I-OCEAN7-304-0616641|  25.40   7.896  32.868  31.514 1478.1664 20:11:18.68M
2018-02-21T06:04:55.678Z|I-OCEAN7-304-0616641|  25.40   7.895  32.877  31.524 1478.1777 20:11:23.75M