2018-02-21T05:57:00.352Z|I-OCEAN7-304-0616641|  25.23   7.894  32.859  31.506 1478.1475 20:03:28.40M
2018-02-21T05:57:05.417Z|I-OCEAN7-304-0616641|  25.30   7.894  32.889  31.538 1478.1884 20:03:33.46M
2018-02-21T05:57:10.480Z|I-OCEAN7-304-0616641|  25.28   7.896  32.803  31.445 1478.0820 20:03:38.53M
2018-02-21T05:57:15.548Z|I-OCEAN7-304-0616641|  25.28   7.897  32.804  31.445 1478.0836 20:03:43.59M
2018-02-21T05:57:20.609Z|I-OCEAN7-304-0616641|  25.33   7.897  32.766  31.405 1478.0348 20:03:48.66M
2018-02-21T05:57:25.674Z|I-OCEAN7-304-0616641|  25.25   7.897  32.766  31.405 1478.0334 20:03:53.72M
2018-02-21T05:57:30.740Z|I-OCEAN7-304-0616641|  25.31   7.897  32.779  31.419 1478.0513 20:03:58.78M
2018-02-21T05:57:35.807Z|I-OCEAN7-304-0616641|  25.23   7.897  32.781  31.421 1478.0520 20:04:03.85M
2018-02-21T05:57:40.870Z|I-OCEAN7-304-0616641|  25.31   7.897  32.870  31.515 1478.1709 20:04:08.91M
2018-02-21T05:57:45.937Z|I-OCEAN7-304-0616641|  25.32   7.897  32.811  31.452 1478.0930 20:04:13.97M
2018-02-21T05:57:50.999Z|I-OCEAN7-304-0616641|  25.27   7.896  32.851  31.496 1478.1449 20:04:19.06M
2018-02-21T05:57:56.063Z|I-OCEAN7-304-0616641|  25.29   7.896  32.851  31.495 1478.1438 20:04:24.12M