2018-02-21T05:55:03.856Z|I-OCEAN7-304-0616641|  25.20   7.897  32.839  31.483 1478.1282 20:01:31.89M
2018-02-21T05:55:08.921Z|I-OCEAN7-304-0616641|  25.24   7.896  32.839  31.483 1478.1290 20:01:36.95M
2018-02-21T05:55:13.986Z|I-OCEAN7-304-0616641|  25.34   7.897  32.849  31.493 1478.1434 20:01:42.04M
2018-02-21T05:55:19.051Z|I-OCEAN7-304-0616641|  25.24   7.893  32.850  31.497 1478.1329 20:01:47.10M
2018-02-21T05:55:24.118Z|I-OCEAN7-304-0616641|  25.30   7.893  32.850  31.498 1478.1340 20:01:52.16M
2018-02-21T05:55:29.179Z|I-OCEAN7-304-0616641|  25.23   7.893  32.859  31.508 1478.1444 20:01:57.23M
2018-02-21T05:55:34.243Z|I-OCEAN7-304-0616641|  25.23   7.892  32.856  31.504 1478.1388 20:02:02.29M
2018-02-21T05:55:39.311Z|I-OCEAN7-304-0616641|  25.23   7.892  32.855  31.503 1478.1371 20:02:07.35M
2018-02-21T05:55:44.375Z|I-OCEAN7-304-0616641|  25.20   7.892  32.854  31.503 1478.1350 20:02:12.42M
2018-02-21T05:55:49.440Z|I-OCEAN7-304-0616641|  25.24   7.892  32.842  31.490 1478.1191 20:02:17.48M
2018-02-21T05:55:54.553Z|I-OCEAN7-304-0616641|  25.19   7.892  32.841  31.489 1478.1167 20:02:22.55M
2018-02-21T05:55:59.572Z|I-OCEAN7-304-0616641|  25.27   7.892  32.840  31.488 1478.1172 20:02:27.66M