2018-02-21T05:53:02.818Z|I-OCEAN7-304-0616641| 25.23 7.893 32.846 31.493 1478.1270 19:59:30.84M 2018-02-21T05:53:07.621Z|I-OCEAN7-304-0616641| 25.21 7.893 32.856 31.504 1478.1411 19:59:35.91M 2018-02-21T05:53:12.686Z|I-OCEAN7-304-0616641| 25.21 7.893 32.856 31.503 1478.1412 19:59:40.72M 2018-02-21T05:53:17.753Z|I-OCEAN7-304-0616641| 25.19 7.894 32.840 31.486 1478.1212 19:59:45.78M 2018-02-21T05:53:22.817Z|I-OCEAN7-304-0616641| 25.19 7.894 32.868 31.516 1478.1583 19:59:50.85M 2018-02-21T05:53:27.883Z|I-OCEAN7-304-0616641| 25.19 7.893 32.890 31.540 1478.1858 19:59:55.91M 2018-02-21T05:53:32.944Z|I-OCEAN7-304-0616641| 25.17 7.893 32.814 31.460 1478.0858 20:00:00.97M 2018-02-21T05:53:38.012Z|I-OCEAN7-304-0616641| 25.17 7.893 32.814 31.459 1478.0856 20:00:06.05M 2018-02-21T05:53:43.075Z|I-OCEAN7-304-0616641| 25.22 7.893 32.851 31.498 1478.1349 20:00:11.12M 2018-02-21T05:53:48.142Z|I-OCEAN7-304-0616641| 25.23 7.893 32.840 31.487 1478.1216 20:00:16.18M 2018-02-21T05:53:53.204Z|I-OCEAN7-304-0616641| 25.25 7.894 32.897 31.547 1478.1976 20:00:21.25M 2018-02-21T05:53:58.271Z|I-OCEAN7-304-0616641| 25.25 7.894 32.897 31.547 1478.1984 20:00:26.31M