2018-02-21T05:53:02.818Z|I-OCEAN7-304-0616641|  25.23   7.893  32.846  31.493 1478.1270 19:59:30.84M
2018-02-21T05:53:07.621Z|I-OCEAN7-304-0616641|  25.21   7.893  32.856  31.504 1478.1411 19:59:35.91M
2018-02-21T05:53:12.686Z|I-OCEAN7-304-0616641|  25.21   7.893  32.856  31.503 1478.1412 19:59:40.72M
2018-02-21T05:53:17.753Z|I-OCEAN7-304-0616641|  25.19   7.894  32.840  31.486 1478.1212 19:59:45.78M
2018-02-21T05:53:22.817Z|I-OCEAN7-304-0616641|  25.19   7.894  32.868  31.516 1478.1583 19:59:50.85M
2018-02-21T05:53:27.883Z|I-OCEAN7-304-0616641|  25.19   7.893  32.890  31.540 1478.1858 19:59:55.91M
2018-02-21T05:53:32.944Z|I-OCEAN7-304-0616641|  25.17   7.893  32.814  31.460 1478.0858 20:00:00.97M
2018-02-21T05:53:38.012Z|I-OCEAN7-304-0616641|  25.17   7.893  32.814  31.459 1478.0856 20:00:06.05M
2018-02-21T05:53:43.075Z|I-OCEAN7-304-0616641|  25.22   7.893  32.851  31.498 1478.1349 20:00:11.12M
2018-02-21T05:53:48.142Z|I-OCEAN7-304-0616641|  25.23   7.893  32.840  31.487 1478.1216 20:00:16.18M
2018-02-21T05:53:53.204Z|I-OCEAN7-304-0616641|  25.25   7.894  32.897  31.547 1478.1976 20:00:21.25M
2018-02-21T05:53:58.271Z|I-OCEAN7-304-0616641|  25.25   7.894  32.897  31.547 1478.1984 20:00:26.31M