2018-02-21T05:48:03.983Z|I-OCEAN7-304-0616641|  25.09   7.892  32.916  31.569 1478.2152 19:54:32.01M
2018-02-21T05:48:09.047Z|I-OCEAN7-304-0616641|  25.11   7.892  32.898  31.549 1478.1923 19:54:37.08M
2018-02-21T05:48:14.111Z|I-OCEAN7-304-0616641|  25.14   7.892  32.962  31.617 1478.2772 19:54:42.14M
2018-02-21T05:48:19.179Z|I-OCEAN7-304-0616641|  25.14   7.892  32.915  31.567 1478.2152 19:54:47.20M
2018-02-21T05:48:24.241Z|I-OCEAN7-304-0616641|  25.18   7.892  32.888  31.538 1478.1802 19:54:52.27M
2018-02-21T05:48:29.309Z|I-OCEAN7-304-0616641|  25.16   7.892  32.880  31.530 1478.1693 19:54:57.33M
2018-02-21T05:48:34.375Z|I-OCEAN7-304-0616641|  25.21   7.892  32.878  31.528 1478.1683 19:55:02.40M
2018-02-21T05:48:39.436Z|I-OCEAN7-304-0616641|  25.16   7.893  32.830  31.477 1478.1046 19:55:07.46M
2018-02-21T05:48:44.504Z|I-OCEAN7-304-0616641|  25.20   7.892  32.867  31.516 1478.1544 19:55:12.52M
2018-02-21T05:48:49.569Z|I-OCEAN7-304-0616641|  25.14   7.892  32.906  31.557 1478.2042 19:55:17.59M
2018-02-21T05:48:54.632Z|I-OCEAN7-304-0616641|  25.14   7.892  32.870  31.519 1478.1560 19:55:22.65M
2018-02-21T05:48:59.697Z|I-OCEAN7-304-0616641|  25.14   7.892  32.898  31.549 1478.1934 19:55:27.71M