2018-02-21T05:46:02.943Z|I-OCEAN7-304-0616641| 25.10 7.891 32.900 31.552 1478.1917 19:52:30.94M 2018-02-21T05:46:07.749Z|I-OCEAN7-304-0616641| 25.10 7.892 32.848 31.497 1478.1249 19:52:36.03M 2018-02-21T05:46:12.813Z|I-OCEAN7-304-0616641| 25.14 7.892 32.847 31.496 1478.1265 19:52:40.82M 2018-02-21T05:46:17.878Z|I-OCEAN7-304-0616641| 25.08 7.892 32.853 31.502 1478.1329 19:52:45.88M 2018-02-21T05:46:22.944Z|I-OCEAN7-304-0616641| 25.12 7.892 32.854 31.503 1478.1343 19:52:50.95M 2018-02-21T05:46:28.010Z|I-OCEAN7-304-0616641| 25.12 7.892 32.927 31.581 1478.2295 19:52:56.03M 2018-02-21T05:46:33.073Z|I-OCEAN7-304-0616641| 25.15 7.891 32.888 31.539 1478.1780 19:53:01.10M 2018-02-21T05:46:37.878Z|I-OCEAN7-304-0616641| 25.13 7.891 32.881 31.532 1478.1685 19:53:06.16M 2018-02-21T05:46:42.943Z|I-OCEAN7-304-0616641| 25.13 7.891 32.881 31.531 1478.1678 19:53:10.95M 2018-02-21T05:46:48.006Z|I-OCEAN7-304-0616641| 25.13 7.891 32.855 31.505 1478.1345 19:53:16.03M 2018-02-21T05:46:53.074Z|I-OCEAN7-304-0616641| 25.13 7.892 32.830 31.477 1478.1041 19:53:21.09M 2018-02-21T05:46:58.138Z|I-OCEAN7-304-0616641| 25.13 7.893 32.906 31.558 1478.2053 19:53:26.16M