2018-02-21T05:46:02.943Z|I-OCEAN7-304-0616641|  25.10   7.891  32.900  31.552 1478.1917 19:52:30.94M
2018-02-21T05:46:07.749Z|I-OCEAN7-304-0616641|  25.10   7.892  32.848  31.497 1478.1249 19:52:36.03M
2018-02-21T05:46:12.813Z|I-OCEAN7-304-0616641|  25.14   7.892  32.847  31.496 1478.1265 19:52:40.82M
2018-02-21T05:46:17.878Z|I-OCEAN7-304-0616641|  25.08   7.892  32.853  31.502 1478.1329 19:52:45.88M
2018-02-21T05:46:22.944Z|I-OCEAN7-304-0616641|  25.12   7.892  32.854  31.503 1478.1343 19:52:50.95M
2018-02-21T05:46:28.010Z|I-OCEAN7-304-0616641|  25.12   7.892  32.927  31.581 1478.2295 19:52:56.03M
2018-02-21T05:46:33.073Z|I-OCEAN7-304-0616641|  25.15   7.891  32.888  31.539 1478.1780 19:53:01.10M
2018-02-21T05:46:37.878Z|I-OCEAN7-304-0616641|  25.13   7.891  32.881  31.532 1478.1685 19:53:06.16M
2018-02-21T05:46:42.943Z|I-OCEAN7-304-0616641|  25.13   7.891  32.881  31.531 1478.1678 19:53:10.95M
2018-02-21T05:46:48.006Z|I-OCEAN7-304-0616641|  25.13   7.891  32.855  31.505 1478.1345 19:53:16.03M
2018-02-21T05:46:53.074Z|I-OCEAN7-304-0616641|  25.13   7.892  32.830  31.477 1478.1041 19:53:21.09M
2018-02-21T05:46:58.138Z|I-OCEAN7-304-0616641|  25.13   7.893  32.906  31.558 1478.2053 19:53:26.16M