2018-02-21T05:42:00.086Z|I-OCEAN7-304-0616641| 25.01 7.890 32.782 31.428 1478.0338 19:48:28.09M 2018-02-21T05:42:05.149Z|I-OCEAN7-304-0616641| 25.04 7.890 32.759 31.403 1478.0038 19:48:33.16M 2018-02-21T05:42:10.217Z|I-OCEAN7-304-0616641| 25.05 7.890 32.800 31.447 1478.0583 19:48:38.22M 2018-02-21T05:42:15.279Z|I-OCEAN7-304-0616641| 25.03 7.890 32.801 31.448 1478.0577 19:48:43.28M 2018-02-21T05:42:20.345Z|I-OCEAN7-304-0616641| 25.03 7.890 32.797 31.443 1478.0521 19:48:48.35M 2018-02-21T05:42:25.407Z|I-OCEAN7-304-0616641| 25.05 7.890 32.796 31.443 1478.0520 19:48:53.41M 2018-02-21T05:42:30.473Z|I-OCEAN7-304-0616641| 25.05 7.890 32.834 31.483 1478.1016 19:48:58.47M 2018-02-21T05:42:35.539Z|I-OCEAN7-304-0616641| 25.05 7.890 32.834 31.483 1478.1024 19:49:03.54M 2018-02-21T05:42:40.605Z|I-OCEAN7-304-0616641| 25.05 7.890 32.874 31.526 1478.1548 19:49:08.60M 2018-02-21T05:42:45.671Z|I-OCEAN7-304-0616641| 25.04 7.890 32.907 31.561 1478.1970 19:49:13.67M 2018-02-21T05:42:50.733Z|I-OCEAN7-304-0616641| 25.10 7.890 32.882 31.534 1478.1642 19:49:18.73M 2018-02-21T05:42:55.802Z|I-OCEAN7-304-0616641| 25.04 7.890 32.881 31.533 1478.1635 19:49:23.79M