2018-02-21T05:42:00.086Z|I-OCEAN7-304-0616641|  25.01   7.890  32.782  31.428 1478.0338 19:48:28.09M
2018-02-21T05:42:05.149Z|I-OCEAN7-304-0616641|  25.04   7.890  32.759  31.403 1478.0038 19:48:33.16M
2018-02-21T05:42:10.217Z|I-OCEAN7-304-0616641|  25.05   7.890  32.800  31.447 1478.0583 19:48:38.22M
2018-02-21T05:42:15.279Z|I-OCEAN7-304-0616641|  25.03   7.890  32.801  31.448 1478.0577 19:48:43.28M
2018-02-21T05:42:20.345Z|I-OCEAN7-304-0616641|  25.03   7.890  32.797  31.443 1478.0521 19:48:48.35M
2018-02-21T05:42:25.407Z|I-OCEAN7-304-0616641|  25.05   7.890  32.796  31.443 1478.0520 19:48:53.41M
2018-02-21T05:42:30.473Z|I-OCEAN7-304-0616641|  25.05   7.890  32.834  31.483 1478.1016 19:48:58.47M
2018-02-21T05:42:35.539Z|I-OCEAN7-304-0616641|  25.05   7.890  32.834  31.483 1478.1024 19:49:03.54M
2018-02-21T05:42:40.605Z|I-OCEAN7-304-0616641|  25.05   7.890  32.874  31.526 1478.1548 19:49:08.60M
2018-02-21T05:42:45.671Z|I-OCEAN7-304-0616641|  25.04   7.890  32.907  31.561 1478.1970 19:49:13.67M
2018-02-21T05:42:50.733Z|I-OCEAN7-304-0616641|  25.10   7.890  32.882  31.534 1478.1642 19:49:18.73M
2018-02-21T05:42:55.802Z|I-OCEAN7-304-0616641|  25.04   7.890  32.881  31.533 1478.1635 19:49:23.79M