2018-02-21T05:40:03.588Z|I-OCEAN7-304-0616641|  25.00   7.887  32.860  31.513 1478.1276 19:46:31.58M
2018-02-21T05:40:08.655Z|I-OCEAN7-304-0616641|  25.00   7.888  32.860  31.513 1478.1277 19:46:36.64M
2018-02-21T05:40:13.719Z|I-OCEAN7-304-0616641|  25.00   7.888  32.808  31.458 1478.0616 19:46:41.71M
2018-02-21T05:40:18.782Z|I-OCEAN7-304-0616641|  25.00   7.889  32.808  31.457 1478.0623 19:46:46.77M
2018-02-21T05:40:23.850Z|I-OCEAN7-304-0616641|  25.02   7.889  32.808  31.457 1478.0637 19:46:51.83M
2018-02-21T05:40:28.917Z|I-OCEAN7-304-0616641|  25.02   7.889  32.782  31.429 1478.0305 19:46:56.90M
2018-02-21T05:40:34.074Z|I-OCEAN7-304-0616641|  24.97   7.890  32.789  31.436 1478.0399 19:47:01.96M
2018-02-21T05:40:39.046Z|I-OCEAN7-304-0616641|  25.08   7.889  32.853  31.504 1478.1259 19:47:07.14M
2018-02-21T05:40:44.110Z|I-OCEAN7-304-0616641|  25.06   7.889  32.760  31.405 1478.0026 19:47:12.11M
2018-02-21T05:40:49.176Z|I-OCEAN7-304-0616641|  25.03   7.889  32.810  31.459 1478.0677 19:47:17.18M
2018-02-21T05:40:54.242Z|I-OCEAN7-304-0616641|  25.03   7.889  32.849  31.500 1478.1185 19:47:22.24M
2018-02-21T05:40:59.304Z|I-OCEAN7-304-0616641|  25.03   7.889  32.807  31.456 1478.0631 19:47:27.30M