2018-02-21T05:35:05.018Z|I-OCEAN7-304-0616641|  24.94   7.888  32.745  31.391 1477.9768 19:41:33.00M
2018-02-21T05:35:09.821Z|I-OCEAN7-304-0616641|  24.95   7.889  32.780  31.428 1478.0251 19:41:38.07M
2018-02-21T05:35:14.886Z|I-OCEAN7-304-0616641|  24.95   7.889  32.772  31.419 1478.0150 19:41:42.85M
2018-02-21T05:35:19.954Z|I-OCEAN7-304-0616641|  24.95   7.889  32.800  31.449 1478.0525 19:41:47.92M
2018-02-21T05:35:25.018Z|I-OCEAN7-304-0616641|  24.96   7.886  32.744  31.392 1477.9707 19:41:53.01M
2018-02-21T05:35:30.084Z|I-OCEAN7-304-0616641|  24.97   7.885  32.824  31.477 1478.0740 19:41:58.07M
2018-02-21T05:35:35.146Z|I-OCEAN7-304-0616641|  25.01   7.885  32.722  31.370 1477.9387 19:42:03.13M
2018-02-21T05:35:40.208Z|I-OCEAN7-304-0616641|  24.94   7.885  32.716  31.363 1477.9310 19:42:08.19M
2018-02-21T05:35:45.275Z|I-OCEAN7-304-0616641|  24.94   7.891  32.716  31.357 1477.9458 19:42:13.26M
2018-02-21T05:35:50.339Z|I-OCEAN7-304-0616641|  24.99   7.891  32.716  31.357 1477.9471 19:42:18.32M
2018-02-21T05:35:55.407Z|I-OCEAN7-304-0616641|  24.99   7.891  32.821  31.469 1478.0876 19:42:23.38M