2018-02-21T05:31:02.679Z|I-OCEAN7-304-0616641| 24.88 7.887 32.824 31.476 1478.0779 19:37:30.64M 2018-02-21T05:31:07.745Z|I-OCEAN7-304-0616641| 24.94 7.887 32.795 31.444 1478.0405 19:37:35.70M 2018-02-21T05:31:12.549Z|I-OCEAN7-304-0616641| 24.88 7.888 32.766 31.413 1478.0026 19:37:40.77M 2018-02-21T05:31:17.613Z|I-OCEAN7-304-0616641| 24.88 7.888 32.888 31.543 1478.1641 19:37:45.58M 2018-02-21T05:31:22.679Z|I-OCEAN7-304-0616641| 24.89 7.888 32.799 31.448 1478.0479 19:37:50.64M 2018-02-21T05:31:27.744Z|I-OCEAN7-304-0616641| 24.89 7.888 32.760 31.407 1477.9969 19:37:55.70M 2018-02-21T05:31:32.807Z|I-OCEAN7-304-0616641| 24.84 7.888 32.767 31.413 1478.0051 19:38:00.77M 2018-02-21T05:31:37.874Z|I-OCEAN7-304-0616641| 24.92 7.888 32.702 31.344 1477.9199 19:38:05.83M 2018-02-21T05:31:42.941Z|I-OCEAN7-304-0616641| 24.91 7.888 32.724 31.368 1477.9487 19:38:10.89M 2018-02-21T05:31:48.005Z|I-OCEAN7-304-0616641| 24.92 7.888 32.677 31.319 1477.8882 19:38:15.96M 2018-02-21T05:31:53.070Z|I-OCEAN7-304-0616641| 24.95 7.888 32.720 31.363 1477.9448 19:38:21.04M 2018-02-21T05:31:58.135Z|I-OCEAN7-304-0616641| 24.86 7.888 32.720 31.364 1477.9419 19:38:26.11M