2018-02-21T05:29:01.643Z|I-OCEAN7-304-0616641|  24.82   7.888  32.649  31.289 1477.8483 19:35:29.59M
2018-02-21T05:29:06.708Z|I-OCEAN7-304-0616641|  24.84   7.888  32.696  31.338 1477.9099 19:35:34.66M
2018-02-21T05:29:11.770Z|I-OCEAN7-304-0616641|  24.86   7.888  32.761  31.408 1477.9961 19:35:39.72M
2018-02-21T05:29:16.835Z|I-OCEAN7-304-0616641|  24.87   7.888  32.725  31.370 1477.9495 19:35:44.78M
2018-02-21T05:29:21.902Z|I-OCEAN7-304-0616641|  24.86   7.888  32.686  31.328 1477.8966 19:35:49.85M
2018-02-21T05:29:26.966Z|I-OCEAN7-304-0616641|  24.90   7.888  32.694  31.337 1477.9093 19:35:54.91M
2018-02-21T05:29:32.028Z|I-OCEAN7-304-0616641|  24.90   7.888  32.725  31.369 1477.9501 19:36:00.00M
2018-02-21T05:29:37.094Z|I-OCEAN7-304-0616641|  24.92   7.888  32.726  31.370 1477.9514 19:36:05.06M
2018-02-21T05:29:42.161Z|I-OCEAN7-304-0616641|  24.92   7.888  32.800  31.448 1478.0497 19:36:10.12M
2018-02-21T05:29:47.226Z|I-OCEAN7-304-0616641|  24.92   7.889  32.722  31.366 1477.9478 19:36:15.19M
2018-02-21T05:29:52.290Z|I-OCEAN7-304-0616641|  24.91   7.889  32.731  31.375 1477.9602 19:36:20.25M
2018-02-21T05:29:57.399Z|I-OCEAN7-304-0616641|  24.84   7.889  32.733  31.378 1477.9623 19:36:25.32M