2018-02-21T05:27:00.342Z|I-OCEAN7-304-0616641| 24.82 7.890 32.637 31.275 1477.8379 19:33:28.30M 2018-02-21T05:27:05.408Z|I-OCEAN7-304-0616641| 24.87 7.888 32.629 31.267 1477.8223 19:33:33.36M 2018-02-21T05:27:10.470Z|I-OCEAN7-304-0616641| 24.81 7.888 32.691 31.334 1477.9039 19:33:38.42M 2018-02-21T05:27:15.276Z|I-OCEAN7-304-0616641| 24.82 7.888 32.716 31.360 1477.9363 19:33:43.49M 2018-02-21T05:27:20.341Z|I-OCEAN7-304-0616641| 24.82 7.888 32.669 31.310 1477.8739 19:33:48.29M 2018-02-21T05:27:25.407Z|I-OCEAN7-304-0616641| 24.83 7.887 32.712 31.356 1477.9303 19:33:53.36M 2018-02-21T05:27:30.470Z|I-OCEAN7-304-0616641| 24.83 7.887 32.781 31.430 1478.0216 19:33:58.42M 2018-02-21T05:27:35.537Z|I-OCEAN7-304-0616641| 24.83 7.887 32.788 31.438 1478.0293 19:34:03.49M 2018-02-21T05:27:40.599Z|I-OCEAN7-304-0616641| 24.89 7.886 32.771 31.420 1478.0066 19:34:08.55M 2018-02-21T05:27:45.667Z|I-OCEAN7-304-0616641| 24.90 7.887 32.743 31.390 1477.9705 19:34:13.61M 2018-02-21T05:27:50.732Z|I-OCEAN7-304-0616641| 24.90 7.887 32.781 31.430 1478.0210 19:34:18.68M 2018-02-21T05:27:55.793Z|I-OCEAN7-304-0616641| 24.84 7.887 32.734 31.380 1477.9584 19:34:23.74M