2018-02-21T05:27:00.342Z|I-OCEAN7-304-0616641|  24.82   7.890  32.637  31.275 1477.8379 19:33:28.30M
2018-02-21T05:27:05.408Z|I-OCEAN7-304-0616641|  24.87   7.888  32.629  31.267 1477.8223 19:33:33.36M
2018-02-21T05:27:10.470Z|I-OCEAN7-304-0616641|  24.81   7.888  32.691  31.334 1477.9039 19:33:38.42M
2018-02-21T05:27:15.276Z|I-OCEAN7-304-0616641|  24.82   7.888  32.716  31.360 1477.9363 19:33:43.49M
2018-02-21T05:27:20.341Z|I-OCEAN7-304-0616641|  24.82   7.888  32.669  31.310 1477.8739 19:33:48.29M
2018-02-21T05:27:25.407Z|I-OCEAN7-304-0616641|  24.83   7.887  32.712  31.356 1477.9303 19:33:53.36M
2018-02-21T05:27:30.470Z|I-OCEAN7-304-0616641|  24.83   7.887  32.781  31.430 1478.0216 19:33:58.42M
2018-02-21T05:27:35.537Z|I-OCEAN7-304-0616641|  24.83   7.887  32.788  31.438 1478.0293 19:34:03.49M
2018-02-21T05:27:40.599Z|I-OCEAN7-304-0616641|  24.89   7.886  32.771  31.420 1478.0066 19:34:08.55M
2018-02-21T05:27:45.667Z|I-OCEAN7-304-0616641|  24.90   7.887  32.743  31.390 1477.9705 19:34:13.61M
2018-02-21T05:27:50.732Z|I-OCEAN7-304-0616641|  24.90   7.887  32.781  31.430 1478.0210 19:34:18.68M
2018-02-21T05:27:55.793Z|I-OCEAN7-304-0616641|  24.84   7.887  32.734  31.380 1477.9584 19:34:23.74M