2018-02-21T05:22:02.024Z|I-OCEAN7-304-0616641| 24.81 7.886 32.732 31.379 1477.9521 19:28:29.95M 2018-02-21T05:22:07.086Z|I-OCEAN7-304-0616641| 24.81 7.886 32.786 31.436 1478.0243 19:28:35.03M 2018-02-21T05:22:12.153Z|I-OCEAN7-304-0616641| 24.78 7.886 32.701 31.345 1477.9122 19:28:40.10M 2018-02-21T05:22:17.220Z|I-OCEAN7-304-0616641| 24.78 7.887 32.700 31.344 1477.9115 19:28:45.16M 2018-02-21T05:22:22.284Z|I-OCEAN7-304-0616641| 24.77 7.887 32.712 31.356 1477.9277 19:28:50.23M 2018-02-21T05:22:27.350Z|I-OCEAN7-304-0616641| 24.77 7.887 32.676 31.318 1477.8815 19:28:55.29M 2018-02-21T05:22:32.414Z|I-OCEAN7-304-0616641| 24.77 7.888 32.714 31.358 1477.9330 19:29:00.36M 2018-02-21T05:22:37.481Z|I-OCEAN7-304-0616641| 24.77 7.888 32.750 31.396 1477.9813 19:29:05.42M 2018-02-21T05:22:42.543Z|I-OCEAN7-304-0616641| 24.77 7.888 32.721 31.365 1477.9441 19:29:10.48M 2018-02-21T05:22:47.610Z|I-OCEAN7-304-0616641| 24.77 7.889 32.721 31.364 1477.9446 19:29:15.55M 2018-02-21T05:22:52.677Z|I-OCEAN7-304-0616641| 24.85 7.889 32.710 31.352 1477.9329 19:29:20.61M 2018-02-21T05:22:57.738Z|I-OCEAN7-304-0616641| 24.83 7.890 32.749 31.393 1477.9851 19:29:25.67M