2018-02-21T05:22:02.024Z|I-OCEAN7-304-0616641|  24.81   7.886  32.732  31.379 1477.9521 19:28:29.95M
2018-02-21T05:22:07.086Z|I-OCEAN7-304-0616641|  24.81   7.886  32.786  31.436 1478.0243 19:28:35.03M
2018-02-21T05:22:12.153Z|I-OCEAN7-304-0616641|  24.78   7.886  32.701  31.345 1477.9122 19:28:40.10M
2018-02-21T05:22:17.220Z|I-OCEAN7-304-0616641|  24.78   7.887  32.700  31.344 1477.9115 19:28:45.16M
2018-02-21T05:22:22.284Z|I-OCEAN7-304-0616641|  24.77   7.887  32.712  31.356 1477.9277 19:28:50.23M
2018-02-21T05:22:27.350Z|I-OCEAN7-304-0616641|  24.77   7.887  32.676  31.318 1477.8815 19:28:55.29M
2018-02-21T05:22:32.414Z|I-OCEAN7-304-0616641|  24.77   7.888  32.714  31.358 1477.9330 19:29:00.36M
2018-02-21T05:22:37.481Z|I-OCEAN7-304-0616641|  24.77   7.888  32.750  31.396 1477.9813 19:29:05.42M
2018-02-21T05:22:42.543Z|I-OCEAN7-304-0616641|  24.77   7.888  32.721  31.365 1477.9441 19:29:10.48M
2018-02-21T05:22:47.610Z|I-OCEAN7-304-0616641|  24.77   7.889  32.721  31.364 1477.9446 19:29:15.55M
2018-02-21T05:22:52.677Z|I-OCEAN7-304-0616641|  24.85   7.889  32.710  31.352 1477.9329 19:29:20.61M
2018-02-21T05:22:57.738Z|I-OCEAN7-304-0616641|  24.83   7.890  32.749  31.393 1477.9851 19:29:25.67M