2018-02-21T05:18:04.224Z|I-OCEAN7-304-0616641|  24.75   7.886  32.698  31.342 1477.9073 19:24:32.16M
2018-02-21T05:18:09.291Z|I-OCEAN7-304-0616641|  24.75   7.886  32.702  31.347 1477.9125 19:24:37.22M
2018-02-21T05:18:14.355Z|I-OCEAN7-304-0616641|  24.75   7.886  32.718  31.363 1477.9337 19:24:42.29M
2018-02-21T05:18:19.423Z|I-OCEAN7-304-0616641|  24.75   7.887  32.734  31.380 1477.9562 19:24:47.35M
2018-02-21T05:18:24.488Z|I-OCEAN7-304-0616641|  24.72   7.887  32.783  31.432 1478.0216 19:24:52.42M
2018-02-21T05:18:29.552Z|I-OCEAN7-304-0616641|  24.74   7.888  32.721  31.365 1477.9403 19:24:57.48M
2018-02-21T05:18:34.618Z|I-OCEAN7-304-0616641|  24.71   7.888  32.721  31.365 1477.9409 19:25:02.54M
2018-02-21T05:18:39.681Z|I-OCEAN7-304-0616641|  24.79   7.888  32.697  31.340 1477.9125 19:25:07.61M
2018-02-21T05:18:44.748Z|I-OCEAN7-304-0616641|  24.78   7.889  32.707  31.349 1477.9257 19:25:12.67M
2018-02-21T05:18:49.810Z|I-OCEAN7-304-0616641|  24.75   7.888  32.668  31.309 1477.8717 19:25:17.74M
2018-02-21T05:18:54.879Z|I-OCEAN7-304-0616641|  24.75   7.888  32.668  31.309 1477.8715 19:25:22.80M
2018-02-21T05:18:59.939Z|I-OCEAN7-304-0616641|  24.75   7.887  32.706  31.350 1477.9214 19:25:27.86M