2018-02-21T05:14:01.626Z|I-OCEAN7-304-0616641|  24.67   7.890  32.699  31.339 1477.9183 19:20:29.54M
2018-02-21T05:14:06.691Z|I-OCEAN7-304-0616641|  24.73   7.890  32.724  31.366 1477.9524 19:20:34.61M
2018-02-21T05:14:11.756Z|I-OCEAN7-304-0616641|  24.63   7.890  32.715  31.357 1477.9387 19:20:39.67M
2018-02-21T05:14:16.819Z|I-OCEAN7-304-0616641|  24.74   7.890  32.747  31.391 1477.9810 19:20:44.73M
2018-02-21T05:14:21.885Z|I-OCEAN7-304-0616641|  24.72   7.889  32.746  31.391 1477.9784 19:20:49.79M
2018-02-21T05:14:26.950Z|I-OCEAN7-304-0616641|  24.68   7.889  32.736  31.380 1477.9619 19:20:54.86M
2018-02-21T05:14:31.756Z|I-OCEAN7-304-0616641|  24.74   7.888  32.734  31.379 1477.9595 19:20:59.92M
2018-02-21T05:14:36.820Z|I-OCEAN7-304-0616641|  24.74   7.887  32.686  31.329 1477.8951 19:21:04.73M
2018-02-21T05:14:41.885Z|I-OCEAN7-304-0616641|  24.65   7.887  32.754  31.401 1477.9818 19:21:09.80M
2018-02-21T05:14:46.949Z|I-OCEAN7-304-0616641|  24.73   7.887  32.763  31.411 1477.9954 19:21:14.86M
2018-02-21T05:14:52.016Z|I-OCEAN7-304-0616641|  24.74   7.887  32.680  31.322 1477.8856 19:21:19.92M
2018-02-21T05:14:57.081Z|I-OCEAN7-304-0616641|  24.65   7.887  32.671  31.313 1477.8728 19:21:25.01M