2018-02-21T05:09:03.049Z|I-OCEAN7-304-0616641|  24.60   7.888  32.683  31.325 1477.8917 19:15:30.94M
2018-02-21T05:09:08.112Z|I-OCEAN7-304-0616641|  24.61   7.888  32.689  31.332 1477.8983 19:15:36.03M
2018-02-21T05:09:13.178Z|I-OCEAN7-304-0616641|  24.61   7.888  32.668  31.309 1477.8695 19:15:41.09M
2018-02-21T05:09:18.242Z|I-OCEAN7-304-0616641|  24.61   7.887  32.719  31.363 1477.9357 19:15:46.16M
2018-02-21T05:09:23.307Z|I-OCEAN7-304-0616641|  24.62   7.887  32.725  31.370 1477.9442 19:15:51.22M
2018-02-21T05:09:28.374Z|I-OCEAN7-304-0616641|  24.61   7.887  32.726  31.371 1477.9452 19:15:56.28M
2018-02-21T05:09:33.440Z|I-OCEAN7-304-0616641|  24.62   7.887  32.703  31.346 1477.9147 19:16:01.35M
2018-02-21T05:09:38.504Z|I-OCEAN7-304-0616641|  24.62   7.885  32.676  31.320 1477.8748 19:16:06.41M
2018-02-21T05:09:43.567Z|I-OCEAN7-304-0616641|  24.54   7.885  32.670  31.313 1477.8649 19:16:11.48M
2018-02-21T05:09:48.635Z|I-OCEAN7-304-0616641|  24.71   7.885  32.759  31.408 1477.9854 19:16:16.54M
2018-02-21T05:09:53.701Z|I-OCEAN7-304-0616641|  24.53   7.886  32.695  31.340 1477.8986 19:16:21.61M
2018-02-21T05:09:58.764Z|I-OCEAN7-304-0616641|  24.65   7.885  32.704  31.350 1477.9116 19:16:26.67M