2018-02-21T05:07:01.486Z|I-OCEAN7-304-0616641|  24.58   7.888  32.654  31.294 1477.8517 19:13:29.39M
2018-02-21T05:07:06.552Z|I-OCEAN7-304-0616641|  24.58   7.888  32.718  31.362 1477.9364 19:13:34.45M
2018-02-21T05:07:11.662Z|I-OCEAN7-304-0616641|  24.62   7.888  32.755  31.402 1477.9850 19:13:39.52M
2018-02-21T05:07:16.683Z|I-OCEAN7-304-0616641|  24.64   7.888  32.755  31.401 1477.9849 19:13:44.62M
2018-02-21T05:07:21.747Z|I-OCEAN7-304-0616641|  24.63   7.888  32.711  31.354 1477.9277 19:13:49.65M
2018-02-21T05:07:26.812Z|I-OCEAN7-304-0616641|  24.61   7.889  32.711  31.354 1477.9282 19:13:54.71M
2018-02-21T05:07:31.879Z|I-OCEAN7-304-0616641|  24.64   7.889  32.780  31.428 1478.0212 19:13:59.77M
2018-02-21T05:07:36.942Z|I-OCEAN7-304-0616641|  24.59   7.889  32.681  31.323 1477.8894 19:14:04.84M
2018-02-21T05:07:42.007Z|I-OCEAN7-304-0616641|  24.58   7.888  32.690  31.332 1477.8990 19:14:09.90M
2018-02-21T05:07:47.073Z|I-OCEAN7-304-0616641|  24.63   7.888  32.688  31.330 1477.8971 19:14:14.96M
2018-02-21T05:07:52.138Z|I-OCEAN7-304-0616641|  24.59   7.888  32.793  31.442 1478.0334 19:14:20.05M
2018-02-21T05:07:57.203Z|I-OCEAN7-304-0616641|  24.53   7.887  32.746  31.392 1477.9698 19:14:25.11M