2018-02-21T05:05:04.990Z|I-OCEAN7-304-0616641|  24.62   7.888  32.687  31.329 1477.8961 19:11:32.88M
2018-02-21T05:05:10.053Z|I-OCEAN7-304-0616641|  24.61   7.888  32.659  31.300 1477.8579 19:11:37.94M
2018-02-21T05:05:15.119Z|I-OCEAN7-304-0616641|  24.64   7.887  32.659  31.300 1477.8568 19:11:43.02M
2018-02-21T05:05:20.186Z|I-OCEAN7-304-0616641|  24.64   7.887  32.696  31.340 1477.9054 19:11:48.09M
2018-02-21T05:05:25.248Z|I-OCEAN7-304-0616641|  24.60   7.887  32.732  31.378 1477.9518 19:11:53.16M
2018-02-21T05:05:30.314Z|I-OCEAN7-304-0616641|  24.60   7.887  32.733  31.379 1477.9524 19:11:58.22M
2018-02-21T05:05:35.380Z|I-OCEAN7-304-0616641|  24.60   7.887  32.697  31.341 1477.9055 19:12:03.28M
2018-02-21T05:05:40.445Z|I-OCEAN7-304-0616641|  24.58   7.887  32.689  31.333 1477.8949 19:12:08.34M
2018-02-21T05:05:45.512Z|I-OCEAN7-304-0616641|  24.58   7.887  32.675  31.317 1477.8762 19:12:13.41M
2018-02-21T05:05:50.576Z|I-OCEAN7-304-0616641|  24.61   7.887  32.720  31.365 1477.9363 19:12:18.48M
2018-02-21T05:05:55.643Z|I-OCEAN7-304-0616641|  24.56   7.888  32.720  31.365 1477.9374 19:12:23.54M