2018-02-21T05:03:03.429Z|I-OCEAN7-304-0616641|  24.64   7.886  32.800  31.451 1478.0393 19:09:31.41M
2018-02-21T05:03:08.494Z|I-OCEAN7-304-0616641|  24.63   7.886  32.769  31.418 1477.9987 19:09:36.39M
2018-02-21T05:03:13.559Z|I-OCEAN7-304-0616641|  24.60   7.886  32.721  31.367 1477.9352 19:09:41.45M
2018-02-21T05:03:18.624Z|I-OCEAN7-304-0616641|  24.60   7.886  32.752  31.399 1477.9752 19:09:46.51M
2018-02-21T05:03:23.687Z|I-OCEAN7-304-0616641|  24.57   7.886  32.752  31.400 1477.9752 19:09:51.58M
2018-02-21T05:03:28.753Z|I-OCEAN7-304-0616641|  24.57   7.886  32.730  31.376 1477.9451 19:09:56.64M
2018-02-21T05:03:33.819Z|I-OCEAN7-304-0616641|  24.58   7.886  32.631  31.272 1477.8149 19:10:01.71M
2018-02-21T05:03:38.882Z|I-OCEAN7-304-0616641|  24.57   7.885  32.775  31.425 1478.0042 19:10:06.77M
2018-02-21T05:03:43.949Z|I-OCEAN7-304-0616641|  24.57   7.885  32.799  31.450 1478.0345 19:10:11.83M
2018-02-21T05:03:49.011Z|I-OCEAN7-304-0616641|  24.57   7.886  32.764  31.413 1477.9899 19:10:16.90M
2018-02-21T05:03:54.079Z|I-OCEAN7-304-0616641|  24.57   7.886  32.763  31.412 1477.9896 19:10:21.96M
2018-02-21T05:03:59.144Z|I-OCEAN7-304-0616641|  24.57   7.886  32.770  31.419 1477.9985 19:10:27.05M