2018-02-21T05:01:02.125Z|I-OCEAN7-304-0616641|  24.48   7.887  32.834  31.486 1478.0835 19:07:30.02M
2018-02-21T05:01:07.192Z|I-OCEAN7-304-0616641|  24.48   7.887  32.834  31.486 1478.0825 19:07:35.08M
2018-02-21T05:01:12.000Z|I-OCEAN7-304-0616641|  24.58   7.886  32.834  31.487 1478.0834 19:07:40.15M
2018-02-21T05:01:17.060Z|I-OCEAN7-304-0616641|  24.47   7.886  32.794  31.445 1478.0298 19:07:44.94M
2018-02-21T05:01:22.129Z|I-OCEAN7-304-0616641|  24.54   7.886  32.795  31.445 1478.0320 19:07:50.02M
2018-02-21T05:01:27.193Z|I-OCEAN7-304-0616641|  24.54   7.887  32.876  31.531 1478.1395 19:07:55.09M
2018-02-21T05:01:32.257Z|I-OCEAN7-304-0616641|  24.51   7.888  32.842  31.494 1478.0967 19:08:00.15M
2018-02-21T05:01:37.320Z|I-OCEAN7-304-0616641|  24.51   7.888  32.779  31.427 1478.0159 19:08:05.22M
2018-02-21T05:01:42.388Z|I-OCEAN7-304-0616641|  24.51   7.889  32.779  31.427 1478.0168 19:08:10.28M
2018-02-21T05:01:47.452Z|I-OCEAN7-304-0616641|  24.51   7.889  32.829  31.479 1478.0831 19:08:15.34M
2018-02-21T05:01:52.517Z|I-OCEAN7-304-0616641|  24.51   7.889  32.775  31.422 1478.0131 19:08:20.41M
2018-02-21T05:01:57.583Z|I-OCEAN7-304-0616641|  24.51   7.889  32.739  31.383 1477.9648 19:08:25.47M