2018-02-21T04:58:00.305Z|I-OCEAN7-304-0616641|  24.50   7.891  32.764  31.408 1478.0026 19:04:28.19M
2018-02-21T04:58:05.372Z|I-OCEAN7-304-0616641|  24.50   7.891  32.764  31.409 1478.0029 19:04:33.25M
2018-02-21T04:58:10.436Z|I-OCEAN7-304-0616641|  24.49   7.891  32.829  31.478 1478.0886 19:04:38.32M
2018-02-21T04:58:15.503Z|I-OCEAN7-304-0616641|  24.47   7.891  32.830  31.478 1478.0897 19:04:43.38M
2018-02-21T04:58:20.566Z|I-OCEAN7-304-0616641|  24.50   7.891  32.777  31.422 1478.0212 19:04:48.45M
2018-02-21T04:58:25.631Z|I-OCEAN7-304-0616641|  24.42   7.891  32.777  31.422 1478.0204 19:04:53.51M
2018-02-21T04:58:30.697Z|I-OCEAN7-304-0616641|  24.51   7.891  32.777  31.422 1478.0209 19:04:58.58M
2018-02-21T04:58:35.760Z|I-OCEAN7-304-0616641|  24.46   7.891  32.769  31.414 1478.0095 19:05:03.64M
2018-02-21T04:58:40.826Z|I-OCEAN7-304-0616641|  24.48   7.891  32.756  31.400 1477.9918 19:05:08.70M
2018-02-21T04:58:45.892Z|I-OCEAN7-304-0616641|  24.48   7.891  32.727  31.370 1477.9534 19:05:13.77M
2018-02-21T04:58:50.955Z|I-OCEAN7-304-0616641|  24.48   7.890  32.737  31.380 1477.9652 19:05:18.83M
2018-02-21T04:58:56.019Z|I-OCEAN7-304-0616641|  24.49   7.890  32.752  31.397 1477.9841 19:05:23.89M