2018-02-21T04:54:03.032Z|I-OCEAN7-304-0616641|  24.44   7.886  32.957  31.617 1478.2424 19:00:30.89M
2018-02-21T04:54:08.095Z|I-OCEAN7-304-0616641|  24.42   7.885  32.926  31.586 1478.1970 19:00:35.96M
2018-02-21T04:54:13.158Z|I-OCEAN7-304-0616641|  24.42   7.884  32.916  31.576 1478.1831 19:00:41.04M
2018-02-21T04:54:18.223Z|I-OCEAN7-304-0616641|  24.46   7.884  32.914  31.574 1478.1814 19:00:46.10M
2018-02-21T04:54:23.288Z|I-OCEAN7-304-0616641|  24.42   7.884  32.913  31.572 1478.1788 19:00:51.17M
2018-02-21T04:54:28.353Z|I-OCEAN7-304-0616641|  24.42   7.884  32.912  31.572 1478.1775 19:00:56.23M
2018-02-21T04:54:33.416Z|I-OCEAN7-304-0616641|  24.42   7.884  32.912  31.572 1478.1769 19:01:01.29M
2018-02-21T04:54:38.484Z|I-OCEAN7-304-0616641|  24.42   7.884  32.927  31.589 1478.1975 19:01:06.36M
2018-02-21T04:54:43.548Z|I-OCEAN7-304-0616641|  24.43   7.884  32.877  31.535 1478.1318 19:01:11.42M
2018-02-21T04:54:48.613Z|I-OCEAN7-304-0616641|  24.43   7.884  32.884  31.542 1478.1417 19:01:16.48M
2018-02-21T04:54:53.678Z|I-OCEAN7-304-0616641|  24.43   7.884  32.881  31.539 1478.1385 19:01:21.55M
2018-02-21T04:54:58.746Z|I-OCEAN7-304-0616641|  24.43   7.885  32.864  31.520 1478.1167 19:01:26.61M