2018-02-21T04:52:01.468Z|I-OCEAN7-304-0616641|  24.39   7.886  32.833  31.486 1478.0774 18:58:29.34M
2018-02-21T04:52:06.532Z|I-OCEAN7-304-0616641|  24.42   7.885  32.859  31.514 1478.1122 18:58:34.40M
2018-02-21T04:52:11.597Z|I-OCEAN7-304-0616641|  24.42   7.884  32.833  31.488 1478.0729 18:58:39.46M
2018-02-21T04:52:16.662Z|I-OCEAN7-304-0616641|  24.42   7.884  32.880  31.539 1478.1353 18:58:44.53M
2018-02-21T04:52:21.728Z|I-OCEAN7-304-0616641|  24.45   7.884  32.889  31.548 1478.1482 18:58:49.59M
2018-02-21T04:52:26.792Z|I-OCEAN7-304-0616641|  24.40   7.884  32.835  31.490 1478.0759 18:58:54.66M
2018-02-21T04:52:31.856Z|I-OCEAN7-304-0616641|  24.42   7.884  32.842  31.498 1478.0847 18:58:59.72M
2018-02-21T04:52:36.925Z|I-OCEAN7-304-0616641|  24.42   7.883  32.828  31.483 1478.0645 18:59:04.78M
2018-02-21T04:52:41.988Z|I-OCEAN7-304-0616641|  24.45   7.883  32.806  31.461 1478.0359 18:59:09.85M
2018-02-21T04:52:47.051Z|I-OCEAN7-304-0616641|  24.44   7.884  32.813  31.467 1478.0464 18:59:14.91M
2018-02-21T04:52:52.120Z|I-OCEAN7-304-0616641|  24.42   7.884  32.844  31.500 1478.0870 18:59:19.97M
2018-02-21T04:52:57.183Z|I-OCEAN7-304-0616641|  24.43   7.884  32.851  31.507 1478.0964 18:59:25.06M