2018-02-21T04:50:00.687Z|I-OCEAN7-304-0616641|  24.40   7.884  32.956  31.618 1478.2358 18:56:28.54M
2018-02-21T04:50:05.493Z|I-OCEAN7-304-0616641|  24.32   7.884  32.954  31.616 1478.2327 18:56:33.61M
2018-02-21T04:50:10.557Z|I-OCEAN7-304-0616641|  24.36   7.884  32.950  31.612 1478.2286 18:56:38.42M
2018-02-21T04:50:15.621Z|I-OCEAN7-304-0616641|  24.36   7.885  32.922  31.582 1478.1918 18:56:43.48M
2018-02-21T04:50:20.686Z|I-OCEAN7-304-0616641|  24.36   7.884  32.922  31.582 1478.1906 18:56:48.55M
2018-02-21T04:50:25.752Z|I-OCEAN7-304-0616641|  24.40   7.884  32.921  31.581 1478.1897 18:56:53.61M
2018-02-21T04:50:30.816Z|I-OCEAN7-304-0616641|  24.40   7.884  32.921  31.581 1478.1912 18:56:58.68M
2018-02-21T04:50:35.883Z|I-OCEAN7-304-0616641|  24.40   7.885  32.950  31.612 1478.2297 18:57:03.74M
2018-02-21T04:50:40.948Z|I-OCEAN7-304-0616641|  24.40   7.885  32.889  31.546 1478.1489 18:57:08.80M
2018-02-21T04:50:46.012Z|I-OCEAN7-304-0616641|  24.38   7.885  32.853  31.508 1478.1008 18:57:13.87M
2018-02-21T04:50:51.076Z|I-OCEAN7-304-0616641|  24.39   7.885  32.905  31.564 1478.1700 18:57:18.93M
2018-02-21T04:50:56.143Z|I-OCEAN7-304-0616641|  24.39   7.885  32.905  31.563 1478.1707 18:57:24.01M