2018-02-21T04:48:04.192Z|I-OCEAN7-304-0616641|  24.36   7.885  32.928  31.588 1478.2002 18:54:32.31M
2018-02-21T04:48:09.255Z|I-OCEAN7-304-0616641|  24.35   7.884  32.907  31.566 1478.1708 18:54:37.12M
2018-02-21T04:48:14.319Z|I-OCEAN7-304-0616641|  24.36   7.884  32.907  31.566 1478.1702 18:54:42.18M
2018-02-21T04:48:19.383Z|I-OCEAN7-304-0616641|  24.29   7.886  32.907  31.565 1478.1748 18:54:47.25M
2018-02-21T04:48:24.451Z|I-OCEAN7-304-0616641|  24.35   7.886  32.908  31.565 1478.1766 18:54:52.31M
2018-02-21T04:48:29.516Z|I-OCEAN7-304-0616641|  24.43   7.886  32.908  31.566 1478.1792 18:54:57.38M
2018-02-21T04:48:34.582Z|I-OCEAN7-304-0616641|  24.37   7.886  32.910  31.567 1478.1804 18:55:02.44M
2018-02-21T04:48:39.642Z|I-OCEAN7-304-0616641|  24.42   7.886  32.915  31.573 1478.1886 18:55:07.50M
2018-02-21T04:48:44.712Z|I-OCEAN7-304-0616641|  24.42   7.886  32.916  31.574 1478.1891 18:55:12.56M
2018-02-21T04:48:49.777Z|I-OCEAN7-304-0616641|  24.31   7.887  32.921  31.579 1478.1946 18:55:17.63M
2018-02-21T04:48:54.841Z|I-OCEAN7-304-0616641|  24.38   7.887  32.895  31.551 1478.1611 18:55:22.70M
2018-02-21T04:48:59.905Z|I-OCEAN7-304-0616641|  24.31   7.886  32.885  31.541 1478.1461 18:55:27.76M