2018-02-21T04:48:04.192Z|I-OCEAN7-304-0616641| 24.36 7.885 32.928 31.588 1478.2002 18:54:32.31M 2018-02-21T04:48:09.255Z|I-OCEAN7-304-0616641| 24.35 7.884 32.907 31.566 1478.1708 18:54:37.12M 2018-02-21T04:48:14.319Z|I-OCEAN7-304-0616641| 24.36 7.884 32.907 31.566 1478.1702 18:54:42.18M 2018-02-21T04:48:19.383Z|I-OCEAN7-304-0616641| 24.29 7.886 32.907 31.565 1478.1748 18:54:47.25M 2018-02-21T04:48:24.451Z|I-OCEAN7-304-0616641| 24.35 7.886 32.908 31.565 1478.1766 18:54:52.31M 2018-02-21T04:48:29.516Z|I-OCEAN7-304-0616641| 24.43 7.886 32.908 31.566 1478.1792 18:54:57.38M 2018-02-21T04:48:34.582Z|I-OCEAN7-304-0616641| 24.37 7.886 32.910 31.567 1478.1804 18:55:02.44M 2018-02-21T04:48:39.642Z|I-OCEAN7-304-0616641| 24.42 7.886 32.915 31.573 1478.1886 18:55:07.50M 2018-02-21T04:48:44.712Z|I-OCEAN7-304-0616641| 24.42 7.886 32.916 31.574 1478.1891 18:55:12.56M 2018-02-21T04:48:49.777Z|I-OCEAN7-304-0616641| 24.31 7.887 32.921 31.579 1478.1946 18:55:17.63M 2018-02-21T04:48:54.841Z|I-OCEAN7-304-0616641| 24.38 7.887 32.895 31.551 1478.1611 18:55:22.70M 2018-02-21T04:48:59.905Z|I-OCEAN7-304-0616641| 24.31 7.886 32.885 31.541 1478.1461 18:55:27.76M