2018-02-21T04:41:00.024Z|I-OCEAN7-304-0616641|  24.25   7.885  32.832  31.486 1478.0730 18:47:27.86M
2018-02-21T04:41:05.090Z|I-OCEAN7-304-0616641|  24.25   7.885  32.840  31.495 1478.0825 18:47:32.92M
2018-02-21T04:41:10.155Z|I-OCEAN7-304-0616641|  24.26   7.884  32.856  31.511 1478.1023 18:47:38.01M
2018-02-21T04:41:15.221Z|I-OCEAN7-304-0616641|  24.27   7.884  32.921  31.581 1478.1879 18:47:43.07M
2018-02-21T04:41:20.286Z|I-OCEAN7-304-0616641|  24.24   7.884  32.946  31.608 1478.2203 18:47:48.14M
2018-02-21T04:41:25.350Z|I-OCEAN7-304-0616641|  24.31   7.884  32.954  31.616 1478.2308 18:47:53.20M
2018-02-21T04:41:30.416Z|I-OCEAN7-304-0616641|  24.29   7.884  32.970  31.634 1478.2523 18:47:58.26M
2018-02-21T04:41:35.481Z|I-OCEAN7-304-0616641|  24.29   7.884  32.917  31.577 1478.1824 18:48:03.33M
2018-02-21T04:41:40.543Z|I-OCEAN7-304-0616641|  24.26   7.884  32.917  31.577 1478.1831 18:48:08.39M
2018-02-21T04:41:45.609Z|I-OCEAN7-304-0616641|  24.27   7.884  32.918  31.578 1478.1840 18:48:13.45M
2018-02-21T04:41:50.676Z|I-OCEAN7-304-0616641|  24.26   7.885  32.911  31.570 1478.1753 18:48:18.52M
2018-02-21T04:41:55.743Z|I-OCEAN7-304-0616641|  24.26   7.885  32.897  31.556 1478.1581 18:48:23.58M