2018-02-21T04:39:03.527Z|I-OCEAN7-304-0616641|  24.20   7.885  32.943  31.604 1478.2194 18:45:31.37M
2018-02-21T04:39:08.594Z|I-OCEAN7-304-0616641|  24.25   7.885  32.952  31.613 1478.2310 18:45:36.43M
2018-02-21T04:39:13.659Z|I-OCEAN7-304-0616641|  24.27   7.885  32.935  31.595 1478.2087 18:45:41.50M
2018-02-21T04:39:18.724Z|I-OCEAN7-304-0616641|  24.17   7.885  32.928  31.587 1478.1987 18:45:46.56M
2018-02-21T04:39:23.787Z|I-OCEAN7-304-0616641|  24.27   7.886  32.987  31.651 1478.2788 18:45:51.63M
2018-02-21T04:39:28.853Z|I-OCEAN7-304-0616641|  24.27   7.885  32.988  31.651 1478.2791 18:45:56.69M
2018-02-21T04:39:33.919Z|I-OCEAN7-304-0616641|  24.26   7.885  32.988  31.651 1478.2793 18:46:01.75M
2018-02-21T04:39:38.983Z|I-OCEAN7-304-0616641|  24.19   7.886  32.942  31.602 1478.2173 18:46:06.82M
2018-02-21T04:39:44.047Z|I-OCEAN7-304-0616641|  24.25   7.886  32.941  31.601 1478.2185 18:46:11.88M
2018-02-21T04:39:49.114Z|I-OCEAN7-304-0616641|  24.24   7.886  32.926  31.585 1478.1989 18:46:16.94M
2018-02-21T04:39:54.179Z|I-OCEAN7-304-0616641|  24.24   7.886  32.952  31.613 1478.2321 18:46:22.03M
2018-02-21T04:39:59.242Z|I-OCEAN7-304-0616641|  24.24   7.886  32.951  31.612 1478.2318 18:46:27.09M