2018-02-21T04:37:01.963Z|I-OCEAN7-304-0616641|  24.17   7.887  32.962  31.623 1478.2467 18:43:29.79M
2018-02-21T04:37:07.033Z|I-OCEAN7-304-0616641|  24.17   7.887  32.931  31.590 1478.2068 18:43:34.85M
2018-02-21T04:37:12.095Z|I-OCEAN7-304-0616641|  24.24   7.887  32.961  31.621 1478.2471 18:43:39.92M
2018-02-21T04:37:17.161Z|I-OCEAN7-304-0616641|  24.23   7.887  32.935  31.594 1478.2124 18:43:45.01M
2018-02-21T04:37:22.228Z|I-OCEAN7-304-0616641|  24.23   7.887  32.941  31.600 1478.2198 18:43:50.07M
2018-02-21T04:37:27.290Z|I-OCEAN7-304-0616641|  24.22   7.886  33.070  31.738 1478.3890 18:43:55.13M
2018-02-21T04:37:32.355Z|I-OCEAN7-304-0616641|  24.22   7.886  33.201  31.878 1478.5613 18:44:00.20M
2018-02-21T04:37:37.423Z|I-OCEAN7-304-0616641|  24.18   7.886  33.233  31.911 1478.6019 18:44:05.26M
2018-02-21T04:37:42.485Z|I-OCEAN7-304-0616641|  24.21   7.886  33.190  31.866 1478.5457 18:44:10.33M
2018-02-21T04:37:47.551Z|I-OCEAN7-304-0616641|  24.21   7.886  33.211  31.888 1478.5735 18:44:15.39M
2018-02-21T04:37:52.618Z|I-OCEAN7-304-0616641|  24.21   7.886  33.290  31.973 1478.6777 18:44:20.45M
2018-02-21T04:37:57.684Z|I-OCEAN7-304-0616641|  24.29   7.886  33.279  31.961 1478.6642 18:44:25.52M