2018-02-21T04:32:03.126Z|I-OCEAN7-304-0616641|  24.13   7.887  32.812  31.463 1478.0497 18:38:30.94M
2018-02-21T04:32:08.191Z|I-OCEAN7-304-0616641|  24.16   7.887  32.859  31.513 1478.1134 18:38:36.03M
2018-02-21T04:32:13.257Z|I-OCEAN7-304-0616641|  24.16   7.888  32.882  31.537 1478.1437 18:38:41.09M
2018-02-21T04:32:18.322Z|I-OCEAN7-304-0616641|  24.14   7.888  32.848  31.501 1478.0988 18:38:46.15M
2018-02-21T04:32:23.386Z|I-OCEAN7-304-0616641|  24.17   7.888  32.876  31.530 1478.1360 18:38:51.22M
2018-02-21T04:32:28.449Z|I-OCEAN7-304-0616641|  24.09   7.887  32.884  31.540 1478.1453 18:38:56.28M
2018-02-21T04:32:33.514Z|I-OCEAN7-304-0616641|  24.16   7.887  32.902  31.558 1478.1677 18:39:01.34M
2018-02-21T04:32:38.578Z|I-OCEAN7-304-0616641|  24.16   7.886  32.869  31.524 1478.1237 18:39:06.41M
2018-02-21T04:32:43.647Z|I-OCEAN7-304-0616641|  24.16   7.886  32.869  31.524 1478.1233 18:39:11.47M
2018-02-21T04:32:48.711Z|I-OCEAN7-304-0616641|  24.16   7.887  32.837  31.490 1478.0814 18:39:16.54M
2018-02-21T04:32:53.777Z|I-OCEAN7-304-0616641|  24.18   7.886  32.837  31.490 1478.0820 18:39:21.60M
2018-02-21T04:32:58.838Z|I-OCEAN7-304-0616641|  24.14   7.886  32.838  31.492 1478.0823 18:39:26.66M