2018-02-21T04:28:00.260Z|I-OCEAN7-304-0616641| 24.10 7.884 32.837 31.493 1478.0735 18:34:28.09M 2018-02-21T04:28:05.328Z|I-OCEAN7-304-0616641| 24.10 7.883 32.796 31.449 1478.0187 18:34:33.15M 2018-02-21T04:28:10.391Z|I-OCEAN7-304-0616641| 24.16 7.883 32.842 31.498 1478.0801 18:34:38.22M 2018-02-21T04:28:15.456Z|I-OCEAN7-304-0616641| 24.15 7.884 32.832 31.488 1478.0679 18:34:43.28M 2018-02-21T04:28:20.521Z|I-OCEAN7-304-0616641| 24.08 7.884 32.834 31.490 1478.0686 18:34:48.34M 2018-02-21T04:28:25.585Z|I-OCEAN7-304-0616641| 24.08 7.883 32.835 31.490 1478.0691 18:34:53.40M 2018-02-21T04:28:30.648Z|I-OCEAN7-304-0616641| 24.07 7.883 32.828 31.483 1478.0588 18:34:58.47M 2018-02-21T04:28:35.717Z|I-OCEAN7-304-0616641| 24.08 7.883 32.826 31.481 1478.0560 18:35:03.53M 2018-02-21T04:28:40.781Z|I-OCEAN7-304-0616641| 24.11 7.883 32.786 31.439 1478.0043 18:35:08.60M 2018-02-21T04:28:45.848Z|I-OCEAN7-304-0616641| 24.11 7.883 32.794 31.447 1478.0149 18:35:13.66M 2018-02-21T04:28:50.911Z|I-OCEAN7-304-0616641| 24.11 7.882 32.809 31.465 1478.0315 18:35:18.73M 2018-02-21T04:28:55.977Z|I-OCEAN7-304-0616641| 24.18 7.882 32.808 31.464 1478.0308 18:35:23.79M