2018-02-21T04:24:02.718Z|I-OCEAN7-304-0616641|  24.05   7.884  32.844  31.500 1478.0828 18:30:30.53M
2018-02-21T04:24:07.785Z|I-OCEAN7-304-0616641|  24.05   7.884  32.844  31.500 1478.0818 18:30:35.59M
2018-02-21T04:24:12.852Z|I-OCEAN7-304-0616641|  24.06   7.883  32.878  31.537 1478.1259 18:30:40.66M
2018-02-21T04:24:17.916Z|I-OCEAN7-304-0616641|  24.05   7.883  32.870  31.528 1478.1143 18:30:45.72M
2018-02-21T04:24:22.983Z|I-OCEAN7-304-0616641|  24.05   7.883  32.869  31.527 1478.1128 18:30:50.79M
2018-02-21T04:24:28.043Z|I-OCEAN7-304-0616641|  24.05   7.885  32.885  31.542 1478.1373 18:30:55.85M
2018-02-21T04:24:33.113Z|I-OCEAN7-304-0616641|  24.04   7.884  32.886  31.544 1478.1384 18:31:00.91M
2018-02-21T04:24:38.176Z|I-OCEAN7-304-0616641|  24.02   7.884  32.841  31.496 1478.0785 18:31:06.00M
2018-02-21T04:24:43.244Z|I-OCEAN7-304-0616641|  24.02   7.884  32.849  31.505 1478.0885 18:31:11.06M
2018-02-21T04:24:48.309Z|I-OCEAN7-304-0616641|  24.09   7.884  32.919  31.580 1478.1819 18:31:16.13M
2018-02-21T04:24:53.372Z|I-OCEAN7-304-0616641|  24.07   7.884  32.879  31.537 1478.1295 18:31:21.19M
2018-02-21T04:24:58.435Z|I-OCEAN7-304-0616641|  24.07   7.884  32.871  31.528 1478.1182 18:31:26.25M