2018-02-21T04:22:01.158Z|I-OCEAN7-304-0616641| 24.04 7.884 32.865 31.521 1478.1110 18:28:28.97M 2018-02-21T04:22:06.223Z|I-OCEAN7-304-0616641| 24.07 7.885 32.865 31.521 1478.1122 18:28:34.04M 2018-02-21T04:22:11.288Z|I-OCEAN7-304-0616641| 24.02 7.885 32.919 31.579 1478.1843 18:28:39.10M 2018-02-21T04:22:16.354Z|I-OCEAN7-304-0616641| 24.03 7.885 32.919 31.578 1478.1835 18:28:44.17M 2018-02-21T04:22:21.419Z|I-OCEAN7-304-0616641| 24.06 7.885 32.883 31.540 1478.1365 18:28:49.23M 2018-02-21T04:22:26.483Z|I-OCEAN7-304-0616641| 24.05 7.885 32.861 31.517 1478.1082 18:28:54.29M 2018-02-21T04:22:31.550Z|I-OCEAN7-304-0616641| 24.05 7.885 32.841 31.495 1478.0807 18:28:59.36M 2018-02-21T04:22:36.613Z|I-OCEAN7-304-0616641| 24.04 7.885 32.879 31.536 1478.1316 18:29:04.42M 2018-02-21T04:22:41.680Z|I-OCEAN7-304-0616641| 23.99 7.885 32.845 31.500 1478.0856 18:29:09.49M 2018-02-21T04:22:46.745Z|I-OCEAN7-304-0616641| 24.07 7.885 32.895 31.553 1478.1522 18:29:14.55M 2018-02-21T04:22:51.810Z|I-OCEAN7-304-0616641| 24.02 7.885 32.885 31.543 1478.1393 18:29:19.62M 2018-02-21T04:22:56.873Z|I-OCEAN7-304-0616641| 24.03 7.885 32.869 31.525 1478.1185 18:29:24.68M