2018-02-21T04:19:04.138Z|I-OCEAN7-304-0616641| 23.98 7.882 32.897 31.558 1478.1462 18:25:31.93M 2018-02-21T04:19:09.204Z|I-OCEAN7-304-0616641| 24.00 7.882 32.890 31.550 1478.1368 18:25:37.01M 2018-02-21T04:19:14.268Z|I-OCEAN7-304-0616641| 24.00 7.882 32.889 31.549 1478.1364 18:25:42.08M 2018-02-21T04:19:19.334Z|I-OCEAN7-304-0616641| 24.00 7.882 32.904 31.565 1478.1556 18:25:47.14M 2018-02-21T04:19:24.401Z|I-OCEAN7-304-0616641| 24.00 7.883 32.889 31.549 1478.1382 18:25:52.21M 2018-02-21T04:19:29.465Z|I-OCEAN7-304-0616641| 23.96 7.883 32.936 31.598 1478.1993 18:25:57.27M 2018-02-21T04:19:34.270Z|I-OCEAN7-304-0616641| 23.97 7.883 32.912 31.573 1478.1697 18:26:02.34M 2018-02-21T04:19:39.335Z|I-OCEAN7-304-0616641| 23.97 7.883 32.889 31.548 1478.1379 18:26:07.15M 2018-02-21T04:19:44.401Z|I-OCEAN7-304-0616641| 24.02 7.883 32.882 31.542 1478.1296 18:26:12.21M 2018-02-21T04:19:49.464Z|I-OCEAN7-304-0616641| 24.02 7.886 32.883 31.539 1478.1388 18:26:17.27M 2018-02-21T04:19:54.530Z|I-OCEAN7-304-0616641| 24.01 7.886 32.884 31.540 1478.1394 18:26:22.34M 2018-02-21T04:19:59.594Z|I-OCEAN7-304-0616641| 24.08 7.886 32.839 31.492 1478.0808 18:26:27.40M