2018-02-21T04:19:04.138Z|I-OCEAN7-304-0616641|  23.98   7.882  32.897  31.558 1478.1462 18:25:31.93M
2018-02-21T04:19:09.204Z|I-OCEAN7-304-0616641|  24.00   7.882  32.890  31.550 1478.1368 18:25:37.01M
2018-02-21T04:19:14.268Z|I-OCEAN7-304-0616641|  24.00   7.882  32.889  31.549 1478.1364 18:25:42.08M
2018-02-21T04:19:19.334Z|I-OCEAN7-304-0616641|  24.00   7.882  32.904  31.565 1478.1556 18:25:47.14M
2018-02-21T04:19:24.401Z|I-OCEAN7-304-0616641|  24.00   7.883  32.889  31.549 1478.1382 18:25:52.21M
2018-02-21T04:19:29.465Z|I-OCEAN7-304-0616641|  23.96   7.883  32.936  31.598 1478.1993 18:25:57.27M
2018-02-21T04:19:34.270Z|I-OCEAN7-304-0616641|  23.97   7.883  32.912  31.573 1478.1697 18:26:02.34M
2018-02-21T04:19:39.335Z|I-OCEAN7-304-0616641|  23.97   7.883  32.889  31.548 1478.1379 18:26:07.15M
2018-02-21T04:19:44.401Z|I-OCEAN7-304-0616641|  24.02   7.883  32.882  31.542 1478.1296 18:26:12.21M
2018-02-21T04:19:49.464Z|I-OCEAN7-304-0616641|  24.02   7.886  32.883  31.539 1478.1388 18:26:17.27M
2018-02-21T04:19:54.530Z|I-OCEAN7-304-0616641|  24.01   7.886  32.884  31.540 1478.1394 18:26:22.34M
2018-02-21T04:19:59.594Z|I-OCEAN7-304-0616641|  24.08   7.886  32.839  31.492 1478.0808 18:26:27.40M