2018-02-21T04:15:01.536Z|I-OCEAN7-304-0616641|  23.93   7.883  32.920  31.582 1478.1775 18:21:29.33M
2018-02-21T04:15:06.600Z|I-OCEAN7-304-0616641|  23.99   7.883  32.935  31.597 1478.1979 18:21:34.40M
2018-02-21T04:15:11.663Z|I-OCEAN7-304-0616641|  23.99   7.883  32.903  31.563 1478.1560 18:21:39.46M
2018-02-21T04:15:16.729Z|I-OCEAN7-304-0616641|  23.93   7.883  32.896  31.557 1478.1461 18:21:44.52M
2018-02-21T04:15:21.797Z|I-OCEAN7-304-0616641|  23.93   7.882  32.895  31.556 1478.1431 18:21:49.59M
2018-02-21T04:15:26.860Z|I-OCEAN7-304-0616641|  23.95   7.882  32.858  31.517 1478.0951 18:21:54.65M
2018-02-21T04:15:31.925Z|I-OCEAN7-304-0616641|  23.99   7.882  32.866  31.525 1478.1050 18:21:59.72M
2018-02-21T04:15:36.991Z|I-OCEAN7-304-0616641|  23.99   7.882  32.867  31.526 1478.1061 18:22:04.78M
2018-02-21T04:15:42.054Z|I-OCEAN7-304-0616641|  23.99   7.882  32.911  31.573 1478.1638 18:22:09.84M
2018-02-21T04:15:47.120Z|I-OCEAN7-304-0616641|  23.98   7.882  32.911  31.573 1478.1627 18:22:14.91M
2018-02-21T04:15:52.185Z|I-OCEAN7-304-0616641|  23.98   7.882  32.868  31.527 1478.1063 18:22:19.97M
2018-02-21T04:15:57.252Z|I-OCEAN7-304-0616641|  23.95   7.882  32.824  31.481 1478.0492 18:22:25.05M