2018-02-21T04:02:02.828Z|I-OCEAN7-304-0616641|  23.74   7.879  32.878  31.540 1478.1085 18:08:30.58M
2018-02-21T04:02:07.891Z|I-OCEAN7-304-0616641|  23.80   7.880  32.891  31.554 1478.1279 18:08:35.64M
2018-02-21T04:02:12.956Z|I-OCEAN7-304-0616641|  23.79   7.880  32.889  31.552 1478.1271 18:08:40.71M
2018-02-21T04:02:18.021Z|I-OCEAN7-304-0616641|  23.79   7.880  32.890  31.552 1478.1289 18:08:45.77M
2018-02-21T04:02:23.088Z|I-OCEAN7-304-0616641|  23.79   7.881  32.918  31.581 1478.1669 18:08:50.83M
2018-02-21T04:02:28.152Z|I-OCEAN7-304-0616641|  23.83   7.881  32.940  31.605 1478.1967 18:08:55.90M
2018-02-21T04:02:33.217Z|I-OCEAN7-304-0616641|  23.81   7.881  32.914  31.578 1478.1625 18:09:00.96M
2018-02-21T04:02:38.281Z|I-OCEAN7-304-0616641|  23.81   7.881  32.907  31.570 1478.1532 18:09:06.05M
2018-02-21T04:02:43.346Z|I-OCEAN7-304-0616641|  23.81   7.881  32.844  31.503 1478.0695 18:09:11.11M
2018-02-21T04:02:48.412Z|I-OCEAN7-304-0616641|  23.81   7.880  32.837  31.495 1478.0591 18:09:16.17M
2018-02-21T04:02:53.479Z|I-OCEAN7-304-0616641|  23.79   7.881  32.821  31.479 1478.0388 18:09:21.24M
2018-02-21T04:02:58.544Z|I-OCEAN7-304-0616641|  23.85   7.881  32.897  31.559 1478.1409 18:09:26.30M