2018-02-21T03:49:03.859Z|I-OCEAN7-304-0616641|  23.58   7.881  32.984  31.652 1478.2506 17:55:31.57M
2018-02-21T03:49:08.923Z|I-OCEAN7-304-0616641|  23.59   7.881  32.985  31.652 1478.2523 17:55:36.64M
2018-02-21T03:49:13.987Z|I-OCEAN7-304-0616641|  23.58   7.881  32.985  31.653 1478.2534 17:55:41.70M
2018-02-21T03:49:19.055Z|I-OCEAN7-304-0616641|  23.58   7.881  32.986  31.654 1478.2555 17:55:46.76M
2018-02-21T03:49:24.119Z|I-OCEAN7-304-0616641|  23.58   7.881  33.031  31.701 1478.3140 17:55:51.83M
2018-02-21T03:49:29.181Z|I-OCEAN7-304-0616641|  23.58   7.882  32.985  31.652 1478.2544 17:55:56.89M
2018-02-21T03:49:34.248Z|I-OCEAN7-304-0616641|  23.58   7.882  32.977  31.643 1478.2434 17:56:01.95M
2018-02-21T03:49:39.316Z|I-OCEAN7-304-0616641|  23.68   7.881  32.976  31.643 1478.2435 17:56:07.04M
2018-02-21T03:49:44.379Z|I-OCEAN7-304-0616641|  23.60   7.881  32.981  31.648 1478.2477 17:56:12.11M
2018-02-21T03:49:49.443Z|I-OCEAN7-304-0616641|  23.60   7.881  32.982  31.650 1478.2487 17:56:17.17M
2018-02-21T03:49:54.510Z|I-OCEAN7-304-0616641|  23.59   7.880  32.969  31.636 1478.2307 17:56:22.23M
2018-02-21T03:49:59.574Z|I-OCEAN7-304-0616641|  23.65   7.880  32.968  31.636 1478.2301 17:56:27.30M