2018-02-21T03:47:02.560Z|I-OCEAN7-304-0616641| 23.54 7.882 32.970 31.636 1478.2339 17:53:30.27M 2018-02-21T03:47:07.624Z|I-OCEAN7-304-0616641| 23.59 7.882 32.969 31.635 1478.2343 17:53:35.34M 2018-02-21T03:47:12.691Z|I-OCEAN7-304-0616641| 23.58 7.882 32.969 31.634 1478.2339 17:53:40.40M 2018-02-21T03:47:17.757Z|I-OCEAN7-304-0616641| 23.59 7.882 32.968 31.634 1478.2334 17:53:45.47M 2018-02-21T03:47:22.820Z|I-OCEAN7-304-0616641| 23.59 7.882 32.942 31.606 1478.1986 17:53:50.53M 2018-02-21T03:47:27.887Z|I-OCEAN7-304-0616641| 23.61 7.882 32.942 31.606 1478.1989 17:53:55.59M 2018-02-21T03:47:32.950Z|I-OCEAN7-304-0616641| 23.56 7.882 32.983 31.649 1478.2518 17:54:00.66M 2018-02-21T03:47:38.016Z|I-OCEAN7-304-0616641| 23.61 7.882 32.982 31.649 1478.2521 17:54:05.72M 2018-02-21T03:47:43.080Z|I-OCEAN7-304-0616641| 23.61 7.882 32.956 31.621 1478.2173 17:54:10.79M 2018-02-21T03:47:47.884Z|I-OCEAN7-304-0616641| 23.57 7.882 32.956 31.622 1478.2167 17:54:15.85M 2018-02-21T03:47:52.949Z|I-OCEAN7-304-0616641| 23.57 7.882 32.957 31.622 1478.2170 17:54:20.66M 2018-02-21T03:47:58.015Z|I-OCEAN7-304-0616641| 23.58 7.881 32.957 31.623 1478.2168 17:54:25.72M