2018-02-21T03:47:02.560Z|I-OCEAN7-304-0616641|  23.54   7.882  32.970  31.636 1478.2339 17:53:30.27M
2018-02-21T03:47:07.624Z|I-OCEAN7-304-0616641|  23.59   7.882  32.969  31.635 1478.2343 17:53:35.34M
2018-02-21T03:47:12.691Z|I-OCEAN7-304-0616641|  23.58   7.882  32.969  31.634 1478.2339 17:53:40.40M
2018-02-21T03:47:17.757Z|I-OCEAN7-304-0616641|  23.59   7.882  32.968  31.634 1478.2334 17:53:45.47M
2018-02-21T03:47:22.820Z|I-OCEAN7-304-0616641|  23.59   7.882  32.942  31.606 1478.1986 17:53:50.53M
2018-02-21T03:47:27.887Z|I-OCEAN7-304-0616641|  23.61   7.882  32.942  31.606 1478.1989 17:53:55.59M
2018-02-21T03:47:32.950Z|I-OCEAN7-304-0616641|  23.56   7.882  32.983  31.649 1478.2518 17:54:00.66M
2018-02-21T03:47:38.016Z|I-OCEAN7-304-0616641|  23.61   7.882  32.982  31.649 1478.2521 17:54:05.72M
2018-02-21T03:47:43.080Z|I-OCEAN7-304-0616641|  23.61   7.882  32.956  31.621 1478.2173 17:54:10.79M
2018-02-21T03:47:47.884Z|I-OCEAN7-304-0616641|  23.57   7.882  32.956  31.622 1478.2167 17:54:15.85M
2018-02-21T03:47:52.949Z|I-OCEAN7-304-0616641|  23.57   7.882  32.957  31.622 1478.2170 17:54:20.66M
2018-02-21T03:47:58.015Z|I-OCEAN7-304-0616641|  23.58   7.881  32.957  31.623 1478.2168 17:54:25.72M