2018-02-21T03:34:04.373Z|I-OCEAN7-304-0616641| 23.43 7.882 32.974 31.640 1478.2382 17:40:32.05M 2018-02-21T03:34:09.481Z|I-OCEAN7-304-0616641| 23.44 7.882 32.925 31.588 1478.1731 17:40:37.11M 2018-02-21T03:34:14.507Z|I-OCEAN7-304-0616641| 23.44 7.882 32.962 31.627 1478.2218 17:40:42.22M 2018-02-21T03:34:19.569Z|I-OCEAN7-304-0616641| 23.39 7.882 32.932 31.595 1478.1814 17:40:47.25M 2018-02-21T03:34:24.633Z|I-OCEAN7-304-0616641| 23.46 7.880 32.932 31.597 1478.1769 17:40:52.31M 2018-02-21T03:34:29.698Z|I-OCEAN7-304-0616641| 23.46 7.879 32.929 31.595 1478.1720 17:40:57.37M 2018-02-21T03:34:34.764Z|I-OCEAN7-304-0616641| 23.39 7.879 32.928 31.595 1478.1687 17:41:02.43M 2018-02-21T03:34:39.828Z|I-OCEAN7-304-0616641| 23.41 7.878 32.932 31.598 1478.1724 17:41:07.50M 2018-02-21T03:34:44.893Z|I-OCEAN7-304-0616641| 23.44 7.878 32.902 31.567 1478.1328 17:41:12.56M 2018-02-21T03:34:49.960Z|I-OCEAN7-304-0616641| 23.40 7.878 32.924 31.590 1478.1619 17:41:17.63M 2018-02-21T03:34:55.024Z|I-OCEAN7-304-0616641| 23.51 7.878 32.932 31.599 1478.1752 17:41:22.69M