2018-02-21T03:32:02.812Z|I-OCEAN7-304-0616641|  23.45   7.881  32.905  31.567 1478.1458 17:38:30.47M
2018-02-21T03:32:07.877Z|I-OCEAN7-304-0616641|  23.45   7.881  32.932  31.595 1478.1815 17:38:35.54M
2018-02-21T03:32:12.943Z|I-OCEAN7-304-0616641|  23.50   7.882  32.921  31.584 1478.1693 17:38:40.60M
2018-02-21T03:32:18.008Z|I-OCEAN7-304-0616641|  23.40   7.880  32.920  31.584 1478.1602 17:38:45.67M
2018-02-21T03:32:23.074Z|I-OCEAN7-304-0616641|  23.40   7.880  32.949  31.616 1478.1991 17:38:50.73M
2018-02-21T03:32:28.139Z|I-OCEAN7-304-0616641|  23.43   7.880  32.949  31.616 1478.1992 17:38:55.80M
2018-02-21T03:32:33.204Z|I-OCEAN7-304-0616641|  23.41   7.879  32.925  31.591 1478.1663 17:39:00.86M
2018-02-21T03:32:38.269Z|I-OCEAN7-304-0616641|  23.43   7.879  32.931  31.597 1478.1743 17:39:05.92M
2018-02-21T03:32:43.332Z|I-OCEAN7-304-0616641|  23.43   7.879  32.904  31.569 1478.1392 17:39:11.01M
2018-02-21T03:32:48.398Z|I-OCEAN7-304-0616641|  23.43   7.879  32.911  31.576 1478.1475 17:39:16.07M
2018-02-21T03:32:53.462Z|I-OCEAN7-304-0616641|  23.42   7.879  32.976  31.645 1478.2319 17:39:21.13M
2018-02-21T03:32:58.526Z|I-OCEAN7-304-0616641|  23.42   7.879  32.976  31.645 1478.2330 17:39:26.20M