2018-02-21T03:29:00.475Z|I-OCEAN7-304-0616641| 23.45 7.881 32.927 31.591 1478.1726 17:35:28.13M 2018-02-21T03:29:05.539Z|I-OCEAN7-304-0616641| 23.33 7.881 32.934 31.599 1478.1804 17:35:33.20M 2018-02-21T03:29:10.603Z|I-OCEAN7-304-0616641| 23.40 7.881 32.970 31.637 1478.2295 17:35:38.26M 2018-02-21T03:29:15.668Z|I-OCEAN7-304-0616641| 23.40 7.881 32.948 31.613 1478.2017 17:35:43.32M 2018-02-21T03:29:20.735Z|I-OCEAN7-304-0616641| 23.32 7.881 32.901 31.563 1478.1393 17:35:48.39M 2018-02-21T03:29:25.800Z|I-OCEAN7-304-0616641| 23.43 7.882 32.927 31.590 1478.1750 17:35:53.46M 2018-02-21T03:29:30.864Z|I-OCEAN7-304-0616641| 23.33 7.881 32.979 31.646 1478.2416 17:35:58.52M 2018-02-21T03:29:35.927Z|I-OCEAN7-304-0616641| 23.34 7.881 32.913 31.576 1478.1541 17:36:03.58M 2018-02-21T03:29:40.995Z|I-OCEAN7-304-0616641| 23.37 7.881 32.852 31.512 1478.0741 17:36:08.64M 2018-02-21T03:29:46.058Z|I-OCEAN7-304-0616641| 23.39 7.881 32.863 31.523 1478.0874 17:36:13.71M 2018-02-21T03:29:51.125Z|I-OCEAN7-304-0616641| 23.31 7.880 32.864 31.525 1478.0879 17:36:18.77M 2018-02-21T03:29:56.234Z|I-OCEAN7-304-0616641| 23.41 7.880 32.833 31.491 1478.0475 17:36:23.84M